| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 17.83 | 17.879 | 17.54 | 17.71 | 17.71 | +0.03 (+0.17%) | 49,300 |
| 25 May 2021 | USD | 18.18 | 18.26 | 17.67 | 17.68 | 17.68 | -0.51 (-2.80%) | 32,800 |
| 24 May 2021 | USD | 18.07 | 18.3 | 18.02 | 18.19 | 18.19 | +0.22 (+1.22%) | 41,400 |
| 21 May 2021 | USD | 18.07 | 18.07 | 17.9 | 17.97 | 17.97 | -0.02 (-0.11%) | 50,700 |
| 20 May 2021 | USD | 17.77 | 18.02 | 17.5 | 17.99 | 17.99 | +0.24 (+1.35%) | 39,200 |
| 19 May 2021 | USD | 17.64 | 17.75 | 17.35 | 17.75 | 17.75 | +0.05 (+0.28%) | 57,700 |
| 18 May 2021 | USD | 17.86 | 18.04 | 17.68 | 17.7 | 17.7 | -0.14 (-0.78%) | 36,600 |
| 17 May 2021 | USD | 17.79 | 18.02 | 17.57 | 17.84 | 17.84 | +0.14 (+0.79%) | 41,900 |
| 14 May 2021 | USD | 17.67 | 17.97 | 17.5 | 17.7 | 17.7 | +0.15 (+0.85%) | 65,600 |
| 13 May 2021 | USD | 17.65 | 17.79 | 17.34 | 17.55 | 17.55 | +0.05 (+0.29%) | 57,700 |
| 12 May 2021 | USD | 17.91 | 17.91 | 17.5 | 17.5 | 17.5 | -0.51 (-2.83%) | 72,300 |
| 11 May 2021 | USD | 17.9 | 18.12 | 17.57 | 18.01 | 18.01 | 0.0 (0.0%) | 63,300 |
| 10 May 2021 | USD | 17.81 | 18.18 | 17.81 | 18.01 | 18.01 | +0.2 (+1.12%) | 51,900 |
| 7 May 2021 | USD | 17.81 | 17.89 | 17.67 | 17.81 | 17.81 | +0.1 (+0.56%) | 44,600 |
| 6 May 2021 | USD | 17.8 | 17.8 | 17.52 | 17.71 | 17.71 | -0.01 (-0.06%) | 37,200 |
| 5 May 2021 | USD | 17.95 | 18.01 | 17.551 | 17.72 | 17.72 | -0.32 (-1.77%) | 70,100 |
| 4 May 2021 | USD | 18.06 | 18.16 | 17.88 | 18.04 | 18.04 | -0.04 (-0.22%) | 44,700 |
| 3 May 2021 | USD | 18.41 | 18.41 | 18.02 | 18.08 | 18.08 | -0.13 (-0.71%) | 56,600 |
| 30 Apr 2021 | USD | 18.2 | 18.32 | 18.12 | 18.21 | 18.21 | +0.07 (+0.39%) | 92,700 |
| 29 Apr 2021 | USD | 18.1 | 18.235 | 18.03 | 18.14 | 18.14 | +0.2 (+1.11%) | 133,700 |
| 28 Apr 2021 | USD | 17.72 | 17.99 | 17.66 | 17.94 | 17.94 | +0.22 (+1.24%) | 49,400 |
| 27 Apr 2021 | USD | 17.9 | 18.028 | 17.58 | 17.72 | 17.72 | -0.27 (-1.50%) | 55,300 |
| 26 Apr 2021 | USD | 18.27 | 18.355 | 17.99 | 17.99 | 17.99 | -0.34 (-1.85%) | 54,100 |
| 23 Apr 2021 | USD | 18.5 | 18.651 | 18.185 | 18.33 | 18.33 | -0.03 (-0.16%) | 41,200 |
| 22 Apr 2021 | USD | 18.41 | 18.836 | 18.148 | 18.36 | 18.36 | +0.28 (+1.55%) | 82,100 |
| 21 Apr 2021 | USD | 18.04 | 18.19 | 17.94 | 18.08 | 18.08 | +0.09 (+0.50%) | 38,100 |
| 20 Apr 2021 | USD | 18.02 | 18.22 | 17.81 | 17.99 | 17.99 | -0.13 (-0.72%) | 31,300 |
| 19 Apr 2021 | USD | 18.17 | 18.23 | 17.91 | 18.12 | 18.12 | -0.07 (-0.38%) | 35,700 |
| 16 Apr 2021 | USD | 18.11 | 18.36 | 17.83 | 18.19 | 18.19 | +0.09 (+0.50%) | 36,500 |
| 15 Apr 2021 | USD | 18 | 18.13 | 17.78 | 18.1 | 18.1 | +0.18 (+1.00%) | 35,000 |
