| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 18.13 | 18.28 | 17.91 | 17.92 | 17.92 | -0.29 (-1.59%) | 37,500 |
| 13 Apr 2021 | USD | 18.12 | 18.29 | 18.005 | 18.21 | 18.21 | -0.02 (-0.11%) | 36,600 |
| 12 Apr 2021 | USD | 18.21 | 18.23 | 17.86 | 18.23 | 18.23 | 0.0 (0.0%) | 41,000 |
| 9 Apr 2021 | USD | 18.26 | 18.435 | 18.14 | 18.23 | 18.23 | -0.19 (-1.03%) | 64,700 |
| 8 Apr 2021 | USD | 18.4 | 18.47 | 18.15 | 18.42 | 18.42 | +0.06 (+0.33%) | 52,300 |
| 7 Apr 2021 | USD | 18.45 | 18.648 | 18.15 | 18.36 | 18.36 | +0.02 (+0.11%) | 69,500 |
| 6 Apr 2021 | USD | 18.46 | 18.58 | 18.32 | 18.34 | 18.34 | -0.04 (-0.22%) | 51,500 |
| 5 Apr 2021 | USD | 17.98 | 18.44 | 17.85 | 18.38 | 18.38 | +0.53 (+2.97%) | 84,400 |
| 1 Apr 2021 | USD | 17.46 | 17.97 | 17.33 | 17.85 | 17.85 | +0.49 (+2.82%) | 71,700 |
| 31 Mar 2021 | USD | 17.41 | 17.563 | 17.3 | 17.36 | 17.36 | +0.03 (+0.17%) | 83,800 |
| 30 Mar 2021 | USD | 17.2 | 17.5 | 17.066 | 17.33 | 17.33 | +0.13 (+0.76%) | 63,100 |
| 29 Mar 2021 | USD | 16.6 | 17.34 | 16.6 | 17.2 | 17.2 | +0.58 (+3.49%) | 81,000 |
| 26 Mar 2021 | USD | 16.57 | 16.687 | 16.41 | 16.62 | 16.62 | +0.2 (+1.22%) | 96,500 |
| 25 Mar 2021 | USD | 16.64 | 16.64 | 16.14 | 16.42 | 16.42 | -0.13 (-0.79%) | 64,100 |
| 24 Mar 2021 | USD | 16.64 | 16.8 | 16.51 | 16.55 | 16.55 | +0.08 (+0.49%) | 90,400 |
| 23 Mar 2021 | USD | 16.9 | 16.91 | 16.35 | 16.47 | 16.47 | -0.34 (-2.02%) | 74,000 |
| 22 Mar 2021 | USD | 17.57 | 17.57 | 16.67 | 16.81 | 16.81 | -0.46 (-2.66%) | 103,600 |
| 19 Mar 2021 | USD | 17.66 | 17.66 | 17.21 | 17.27 | 17.27 | -0.71 (-3.95%) | 123,400 |
| 18 Mar 2021 | USD | 17.99 | 18.05 | 17.9 | 17.98 | 17.98 | -0.02 (-0.11%) | 84,000 |
| 17 Mar 2021 | USD | 18.05 | 18.065 | 17.9 | 18 | 18 | 0.0 (0.0%) | 76,300 |
| 16 Mar 2021 | USD | 18.3 | 18.3 | 17.95 | 18 | 18 | -0.25 (-1.37%) | 128,100 |
| 15 Mar 2021 | USD | 18.25 | 18.313 | 18.095 | 18.25 | 18.25 | +0.05 (+0.27%) | 145,100 |
| 12 Mar 2021 | USD | 18 | 18.259 | 17.904 | 18.2 | 18.2 | +0.15 (+0.83%) | 83,400 |
| 11 Mar 2021 | USD | 18.17 | 18.27 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 184,500 |
| 10 Mar 2021 | USD | 18.17 | 18.287 | 18.04 | 18.1 | 18.1 | +0.01 (+0.06%) | 96,100 |
| 9 Mar 2021 | USD | 18.35 | 18.37 | 18.06 | 18.09 | 18.09 | -0.16 (-0.88%) | 57,400 |
| 8 Mar 2021 | USD | 18.21 | 18.4 | 18.09 | 18.25 | 18.25 | +0.01 (+0.05%) | 55,200 |
| 5 Mar 2021 | USD | 18.18 | 18.25 | 17.49 | 18.24 | 18.24 | +0.19 (+1.05%) | 36,100 |
| 4 Mar 2021 | USD | 18.18 | 18.42 | 17.985 | 18.05 | 18.05 | -0.22 (-1.20%) | 51,600 |
| 3 Mar 2021 | USD | 18.39 | 18.47 | 18.15 | 18.27 | 18.27 | 0.0 (0.0%) | 45,600 |
