| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.45 | 18.45 | 18.088 | 18.27 | 18.27 | -0.11 (-0.60%) | 26,600 |
| 1 Mar 2021 | USD | 18.8 | 18.88 | 18.231 | 18.38 | 18.38 | +0.06 (+0.33%) | 52,400 |
| 26 Feb 2021 | USD | 18.74 | 18.74 | 18.2 | 18.32 | 18.32 | -0.28 (-1.51%) | 48,500 |
| 25 Feb 2021 | USD | 18.57 | 18.765 | 18.44 | 18.6 | 18.6 | +0.18 (+0.98%) | 56,300 |
| 24 Feb 2021 | USD | 18.45 | 18.698 | 18.32 | 18.42 | 18.42 | +0.1 (+0.55%) | 107,300 |
| 23 Feb 2021 | USD | 18.2 | 18.48 | 17.66 | 18.32 | 18.32 | -0.12 (-0.65%) | 70,000 |
| 22 Feb 2021 | USD | 18.52 | 18.684 | 18.31 | 18.44 | 18.44 | -0.15 (-0.81%) | 80,400 |
| 19 Feb 2021 | USD | 18.85 | 18.92 | 18.46 | 18.59 | 18.59 | -0.12 (-0.64%) | 51,100 |
| 18 Feb 2021 | USD | 18.92 | 19.36 | 18.71 | 18.71 | 18.71 | -0.2 (-1.06%) | 39,800 |
| 17 Feb 2021 | USD | 19.25 | 19.259 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 43,100 |
| 16 Feb 2021 | USD | 20 | 20.185 | 18.78 | 18.99 | 18.99 | -0.03 (-0.16%) | 77,300 |
| 12 Feb 2021 | USD | 18.96 | 19.5 | 18.6 | 19.02 | 19.02 | +0.34 (+1.82%) | 118,400 |
| 11 Feb 2021 | USD | 17.91 | 18.95 | 17.9 | 18.68 | 18.68 | +1.07 (+6.08%) | 95,000 |
| 10 Feb 2021 | USD | 17.96 | 17.99 | 17.47 | 17.61 | 17.61 | +0.08 (+0.46%) | 59,000 |
| 9 Feb 2021 | USD | 17 | 17.62 | 17 | 17.53 | 17.53 | +0.53 (+3.12%) | 101,900 |
| 8 Feb 2021 | USD | 16.49 | 17 | 16.35 | 17 | 17 | +0.59 (+3.60%) | 32,900 |
| 5 Feb 2021 | USD | 16.5 | 16.5 | 16.183 | 16.41 | 16.41 | -0.01 (-0.06%) | 16,500 |
| 4 Feb 2021 | USD | 15.77 | 16.61 | 15.77 | 16.42 | 16.42 | +0.57 (+3.60%) | 40,100 |
| 3 Feb 2021 | USD | 15.81 | 15.97 | 15.63 | 15.85 | 15.85 | +0.07 (+0.44%) | 20,200 |
| 2 Feb 2021 | USD | 15.8 | 16.11 | 15.71 | 15.78 | 15.78 | +0.05 (+0.32%) | 32,300 |
| 1 Feb 2021 | USD | 15.45 | 15.75 | 15.3 | 15.73 | 15.73 | +0.31 (+2.01%) | 32,800 |
| 29 Jan 2021 | USD | 15.83 | 15.91 | 15.15 | 15.42 | 15.42 | -0.38 (-2.41%) | 95,400 |
| 28 Jan 2021 | USD | 15.52 | 15.94 | 15.27 | 15.8 | 15.8 | +0.28 (+1.80%) | 35,900 |
| 27 Jan 2021 | USD | 16.07 | 16.07 | 15.283 | 15.52 | 15.52 | -0.65 (-4.02%) | 39,200 |
| 26 Jan 2021 | USD | 16.4 | 16.4 | 15.87 | 16.17 | 16.17 | -0.03 (-0.19%) | 29,000 |
| 25 Jan 2021 | USD | 16 | 16.44 | 15.76 | 16.2 | 16.2 | -0.05 (-0.31%) | 56,000 |
| 22 Jan 2021 | USD | 15.79 | 16.25 | 15.65 | 16.25 | 16.25 | +0.25 (+1.56%) | 35,900 |
| 21 Jan 2021 | USD | 15.99 | 16.115 | 15.67 | 16 | 16 | +0.06 (+0.38%) | 41,500 |
| 20 Jan 2021 | USD | 15.75 | 15.94 | 15.558 | 15.94 | 15.94 | +0.27 (+1.72%) | 37,000 |
| 19 Jan 2021 | USD | 15.55 | 15.725 | 15.35 | 15.67 | 15.67 | +0.42 (+2.75%) | 62,600 |
