| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 15 | 15.25 | 14.82 | 15.25 | 15.25 | +0.31 (+2.07%) | 26,900 |
| 14 Jan 2021 | USD | 15.08 | 15.09 | 14.76 | 14.94 | 14.94 | +0.02 (+0.13%) | 26,900 |
| 13 Jan 2021 | USD | 14.61 | 15.19 | 14.61 | 14.92 | 14.92 | +0.19 (+1.29%) | 25,000 |
| 12 Jan 2021 | USD | 14.59 | 14.76 | 14.46 | 14.73 | 14.73 | +0.27 (+1.87%) | 20,600 |
| 11 Jan 2021 | USD | 14.8 | 14.949 | 14.32 | 14.46 | 14.46 | -0.27 (-1.83%) | 34,600 |
| 8 Jan 2021 | USD | 14.95 | 15 | 14.57 | 14.73 | 14.73 | -0.15 (-1.01%) | 38,500 |
| 7 Jan 2021 | USD | 15.4 | 15.44 | 14.72 | 14.88 | 14.88 | -0.52 (-3.38%) | 27,600 |
| 6 Jan 2021 | USD | 15.12 | 15.84 | 15.12 | 15.4 | 15.4 | +0.43 (+2.87%) | 38,600 |
| 5 Jan 2021 | USD | 14.15 | 15.05 | 14.15 | 14.97 | 14.97 | +0.74 (+5.20%) | 33,400 |
| 4 Jan 2021 | USD | 14.99 | 15.11 | 14.18 | 14.23 | 14.23 | -0.76 (-5.07%) | 32,000 |
| 31 Dec 2020 | USD | 14.5 | 15.13 | 14.435 | 14.99 | 14.99 | +0.47 (+3.24%) | 52,700 |
| 30 Dec 2020 | USD | 14.37 | 14.58 | 14.37 | 14.52 | 14.52 | +0.05 (+0.35%) | 40,300 |
| 29 Dec 2020 | USD | 14.38 | 14.51 | 14.16 | 14.47 | 14.47 | -0.1 (-0.69%) | 49,900 |
| 28 Dec 2020 | USD | 14.39 | 14.81 | 14.15 | 14.57 | 14.57 | +0.14 (+0.97%) | 53,600 |
| 24 Dec 2020 | USD | 14.05 | 14.46 | 14.05 | 14.43 | 14.43 | +0.25 (+1.76%) | 15,200 |
| 23 Dec 2020 | USD | 14.15 | 14.3 | 13.973 | 14.18 | 14.18 | +0.23 (+1.65%) | 29,100 |
| 22 Dec 2020 | USD | 14.46 | 14.683 | 13.77 | 13.95 | 13.95 | -0.39 (-2.72%) | 73,900 |
| 21 Dec 2020 | USD | 14.95 | 15.185 | 14.05 | 14.34 | 14.34 | -0.88 (-5.78%) | 95,400 |
| 18 Dec 2020 | USD | 15.25 | 15.25 | 14.945 | 15.22 | 15.22 | -0.03 (-0.20%) | 139,100 |
| 17 Dec 2020 | USD | 14.98 | 15.25 | 14.95 | 15.25 | 15.25 | +0.32 (+2.14%) | 33,900 |
| 16 Dec 2020 | USD | 15.02 | 15.1 | 14.65 | 14.93 | 14.93 | -0.32 (-2.10%) | 60,900 |
| 15 Dec 2020 | USD | 15.07 | 15.355 | 14.95 | 15.25 | 15.25 | +0.24 (+1.60%) | 31,100 |
| 14 Dec 2020 | USD | 15.25 | 15.25 | 14.82 | 15.01 | 15.01 | -0.31 (-2.02%) | 49,500 |
| 11 Dec 2020 | USD | 15.397 | 15.46 | 15.12 | 15.32 | 15.32 | -0.25 (-1.61%) | 20,800 |
| 10 Dec 2020 | USD | 15.41 | 15.6 | 15.077 | 15.57 | 15.57 | +0.17 (+1.10%) | 21,100 |
| 9 Dec 2020 | USD | 15.58 | 15.58 | 15.2 | 15.4 | 15.4 | +0.07 (+0.46%) | 16,600 |
| 8 Dec 2020 | USD | 15.93 | 16.04 | 14.9 | 15.33 | 15.33 | -0.57 (-3.58%) | 54,400 |
| 7 Dec 2020 | USD | 16.03 | 16.331 | 15.663 | 15.9 | 15.9 | +0.23 (+1.47%) | 30,100 |
| 4 Dec 2020 | USD | 15.5 | 15.691 | 15.443 | 15.67 | 15.67 | +0.23 (+1.49%) | 19,500 |
| 3 Dec 2020 | USD | 15.966 | 16.02 | 15.35 | 15.44 | 15.44 | -0.53 (-3.32%) | 47,200 |
