| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 14.21 | 14.44 | 14.02 | 14.44 | 14.44 | +0.44 (+3.14%) | 17,600 |
| 19 Oct 2020 | USD | 14.08 | 14.32 | 13.96 | 14 | 14 | -0.09 (-0.64%) | 26,200 |
| 16 Oct 2020 | USD | 14.47 | 14.743 | 14.02 | 14.09 | 14.09 | -0.49 (-3.36%) | 29,100 |
| 15 Oct 2020 | USD | 14.44 | 14.96 | 14.21 | 14.58 | 14.58 | -0.01 (-0.07%) | 53,600 |
| 14 Oct 2020 | USD | 14.97 | 15.105 | 14.55 | 14.59 | 14.59 | -0.31 (-2.08%) | 32,300 |
| 13 Oct 2020 | USD | 15.54 | 15.58 | 14.6 | 14.9 | 14.9 | -0.62 (-3.99%) | 33,100 |
| 12 Oct 2020 | USD | 15.67 | 15.76 | 15.23 | 15.52 | 15.52 | -0.08 (-0.51%) | 29,400 |
| 9 Oct 2020 | USD | 15.52 | 15.784 | 15.46 | 15.6 | 15.6 | +0.06 (+0.39%) | 28,100 |
| 8 Oct 2020 | USD | 15.64 | 15.83 | 15.5 | 15.54 | 15.54 | 0.0 (0.0%) | 39,400 |
| 7 Oct 2020 | USD | 15.15 | 15.7 | 15.15 | 15.54 | 15.54 | +0.37 (+2.44%) | 84,700 |
| 6 Oct 2020 | USD | 15.64 | 15.64 | 15.01 | 15.17 | 15.17 | -0.44 (-2.82%) | 28,800 |
| 5 Oct 2020 | USD | 16.22 | 16.4 | 15.51 | 15.61 | 15.61 | -0.33 (-2.07%) | 27,300 |
| 2 Oct 2020 | USD | 15.6 | 16 | 15.56 | 15.94 | 15.94 | -0.06 (-0.38%) | 49,800 |
| 1 Oct 2020 | USD | 15.55 | 16.13 | 15.44 | 16 | 16 | +0.45 (+2.89%) | 28,800 |
| 30 Sep 2020 | USD | 15.8 | 15.91 | 14.92 | 15.55 | 15.55 | -0.01 (-0.06%) | 63,500 |
| 29 Sep 2020 | USD | 15.94 | 16.049 | 15.5 | 15.56 | 15.56 | -0.38 (-2.38%) | 19,800 |
| 28 Sep 2020 | USD | 15.5 | 16.15 | 15.26 | 15.94 | 15.94 | +0.35 (+2.25%) | 56,400 |
| 25 Sep 2020 | USD | 15.04 | 16.1 | 15.04 | 15.59 | 15.59 | +0.34 (+2.23%) | 47,200 |
| 24 Sep 2020 | USD | 16.35 | 16.35 | 15 | 15.25 | 15.25 | -1.03 (-6.33%) | 45,300 |
| 23 Sep 2020 | USD | 16.33 | 16.576 | 16.1 | 16.28 | 16.28 | -0.07 (-0.43%) | 131,300 |
| 22 Sep 2020 | USD | 15.9 | 16.4 | 15.66 | 16.35 | 16.35 | +0.55 (+3.48%) | 45,000 |
| 21 Sep 2020 | USD | 16.5 | 16.5 | 15.671 | 15.8 | 15.8 | -0.95 (-5.67%) | 78,400 |
| 18 Sep 2020 | USD | 16.29 | 16.75 | 16.03 | 16.75 | 16.75 | +0.67 (+4.17%) | 92,400 |
| 17 Sep 2020 | USD | 15.93 | 16.445 | 15.659 | 16.08 | 16.08 | -0.11 (-0.68%) | 20,900 |
| 16 Sep 2020 | USD | 16.43 | 16.535 | 16.13 | 16.19 | 16.19 | +0.03 (+0.19%) | 35,300 |
| 15 Sep 2020 | USD | 15.57 | 16.25 | 15.5 | 16.16 | 16.16 | +0.57 (+3.66%) | 42,300 |
| 14 Sep 2020 | USD | 15.02 | 16.33 | 15.02 | 15.59 | 15.59 | +0.71 (+4.77%) | 100,300 |
| 11 Sep 2020 | USD | 15.84 | 15.84 | 14.52 | 14.88 | 14.88 | -0.79 (-5.04%) | 45,000 |
| 10 Sep 2020 | USD | 15 | 15.94 | 15 | 15.67 | 15.67 | +0.86 (+5.81%) | 57,000 |
| 9 Sep 2020 | USD | 13.95 | 15.06 | 13.95 | 14.81 | 14.81 | +0.9 (+6.47%) | 71,200 |
