| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 14.23 | 14.23 | 13.73 | 13.91 | 13.91 | -0.13 (-0.93%) | 57,900 |
| 4 Sep 2020 | USD | 14.61 | 14.79 | 13.89 | 14.04 | 14.04 | -0.19 (-1.34%) | 46,700 |
| 3 Sep 2020 | USD | 14.66 | 14.94 | 14.07 | 14.23 | 14.23 | -0.43 (-2.93%) | 44,200 |
| 2 Sep 2020 | USD | 14.57 | 14.75 | 14.3 | 14.66 | 14.66 | +0.08 (+0.55%) | 39,200 |
| 1 Sep 2020 | USD | 14.34 | 14.67 | 14.29 | 14.58 | 14.58 | +0.07 (+0.48%) | 28,500 |
| 31 Aug 2020 | USD | 14.43 | 14.95 | 14.06 | 14.51 | 14.51 | +0.31 (+2.18%) | 49,300 |
| 28 Aug 2020 | USD | 14 | 14.2 | 13.885 | 14.2 | 14.2 | +0.37 (+2.68%) | 31,800 |
| 27 Aug 2020 | USD | 13.98 | 14.445 | 13.75 | 13.83 | 13.83 | +0.38 (+2.83%) | 75,100 |
| 26 Aug 2020 | USD | 14.679 | 14.679 | 13.3 | 13.45 | 13.45 | -1.11 (-7.62%) | 133,100 |
| 25 Aug 2020 | USD | 14.38 | 14.67 | 14.17 | 14.56 | 14.56 | +0.2 (+1.39%) | 37,400 |
| 24 Aug 2020 | USD | 14.29 | 14.45 | 13.78 | 14.36 | 14.36 | -0.04 (-0.28%) | 68,800 |
| 21 Aug 2020 | USD | 14.45 | 14.506 | 13.45 | 14.4 | 14.4 | -0.29 (-1.97%) | 120,900 |
| 20 Aug 2020 | USD | 14.67 | 15.06 | 14.43 | 14.69 | 14.69 | -0.18 (-1.21%) | 41,100 |
| 19 Aug 2020 | USD | 14.84 | 15.125 | 14.74 | 14.87 | 14.87 | +0.04 (+0.27%) | 29,000 |
| 18 Aug 2020 | USD | 15.07 | 15.21 | 14.75 | 14.83 | 14.83 | -0.25 (-1.66%) | 33,900 |
| 17 Aug 2020 | USD | 14.4 | 15.105 | 14.4 | 15.08 | 15.08 | +0.75 (+5.23%) | 55,500 |
| 14 Aug 2020 | USD | 14.4 | 14.55 | 14.1 | 14.33 | 14.33 | -0.15 (-1.04%) | 23,200 |
| 13 Aug 2020 | USD | 14.52 | 14.72 | 14.4 | 14.48 | 14.48 | +0.03 (+0.21%) | 16,500 |
| 12 Aug 2020 | USD | 14.64 | 14.78 | 14.39 | 14.45 | 14.45 | -0.17 (-1.16%) | 21,700 |
| 11 Aug 2020 | USD | 15.32 | 15.59 | 14.55 | 14.62 | 14.62 | -0.72 (-4.69%) | 44,800 |
| 10 Aug 2020 | USD | 15.35 | 15.83 | 15.29 | 15.34 | 15.34 | +0.1 (+0.66%) | 40,900 |
| 7 Aug 2020 | USD | 14.82 | 15.39 | 14.74 | 15.24 | 15.24 | +0.44 (+2.97%) | 26,200 |
| 6 Aug 2020 | USD | 14.77 | 14.8 | 14.55 | 14.8 | 14.8 | +0.03 (+0.20%) | 7,600 |
| 5 Aug 2020 | USD | 14.88 | 14.88 | 14.1 | 14.77 | 14.77 | -0.02 (-0.14%) | 41,400 |
| 4 Aug 2020 | USD | 14.66 | 14.99 | 14.66 | 14.79 | 14.79 | +0.13 (+0.89%) | 25,900 |
| 3 Aug 2020 | USD | 13.88 | 14.75 | 13.68 | 14.66 | 14.66 | +0.62 (+4.42%) | 56,300 |
| 31 Jul 2020 | USD | 14.68 | 14.9 | 13.435 | 14.04 | 14.04 | -0.88 (-5.90%) | 87,700 |
| 30 Jul 2020 | USD | 14.68 | 15.1 | 14.52 | 14.92 | 14.92 | +0.14 (+0.95%) | 30,000 |
| 29 Jul 2020 | USD | 14.68 | 14.83 | 14.52 | 14.78 | 14.78 | +0.14 (+0.96%) | 41,800 |
| 28 Jul 2020 | USD | 14.35 | 14.7 | 14.32 | 14.64 | 14.64 | +0.2 (+1.39%) | 28,700 |
