| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 14.62 | 14.62 | 14.13 | 14.44 | 14.44 | -0.16 (-1.10%) | 45,300 |
| 24 Jul 2020 | USD | 14.57 | 14.675 | 14.01 | 14.6 | 14.6 | -0.18 (-1.22%) | 83,200 |
| 23 Jul 2020 | USD | 14.5 | 15.84 | 14.5 | 14.78 | 14.78 | +0.29 (+2.00%) | 50,600 |
| 22 Jul 2020 | USD | 14.13 | 14.58 | 14.1 | 14.49 | 14.49 | +0.22 (+1.54%) | 43,500 |
| 21 Jul 2020 | USD | 14.7 | 14.854 | 14.08 | 14.27 | 14.27 | -0.38 (-2.59%) | 45,200 |
| 20 Jul 2020 | USD | 14.9 | 14.9 | 14.54 | 14.65 | 14.65 | -0.07 (-0.48%) | 33,500 |
| 17 Jul 2020 | USD | 14.76 | 14.89 | 14.41 | 14.72 | 14.72 | -0.04 (-0.27%) | 45,300 |
| 16 Jul 2020 | USD | 15.02 | 15.06 | 14.51 | 14.76 | 14.76 | -0.37 (-2.45%) | 41,200 |
| 15 Jul 2020 | USD | 14.54 | 15.38 | 14.4 | 15.13 | 15.13 | +0.99 (+7.00%) | 62,900 |
| 14 Jul 2020 | USD | 13.55 | 14.14 | 13.46 | 14.14 | 14.14 | +0.57 (+4.20%) | 31,900 |
| 13 Jul 2020 | USD | 13.85 | 14.047 | 13.55 | 13.57 | 13.57 | -0.16 (-1.17%) | 49,900 |
| 10 Jul 2020 | USD | 13.37 | 13.84 | 13.37 | 13.73 | 13.73 | +0.33 (+2.46%) | 55,400 |
| 9 Jul 2020 | USD | 14.01 | 14.01 | 13.15 | 13.4 | 13.4 | -0.63 (-4.49%) | 61,500 |
| 8 Jul 2020 | USD | 14.26 | 14.385 | 13.655 | 14.03 | 14.03 | -0.4 (-2.77%) | 59,500 |
| 7 Jul 2020 | USD | 15.2 | 15.25 | 14.35 | 14.43 | 14.43 | -0.92 (-5.99%) | 66,600 |
| 6 Jul 2020 | USD | 15.41 | 15.55 | 14.94 | 15.35 | 15.35 | +0.14 (+0.92%) | 89,200 |
| 2 Jul 2020 | USD | 15.9 | 16 | 15 | 15.21 | 15.21 | -0.66 (-4.16%) | 38,100 |
| 1 Jul 2020 | USD | 16.3 | 16.32 | 15.495 | 15.87 | 15.87 | -0.39 (-2.40%) | 45,000 |
| 30 Jun 2020 | USD | 15.72 | 16.26 | 15.69 | 16.26 | 16.26 | +0.35 (+2.20%) | 76,300 |
| 29 Jun 2020 | USD | 14.99 | 16.55 | 14.7 | 15.91 | 15.91 | +1.27 (+8.67%) | 80,800 |
| 26 Jun 2020 | USD | 16.2 | 16.2 | 14.4 | 14.64 | 14.64 | -1.78 (-10.84%) | 887,600 |
| 25 Jun 2020 | USD | 15.36 | 16.42 | 15.36 | 16.42 | 16.42 | +1.07 (+6.97%) | 92,700 |
| 24 Jun 2020 | USD | 16.9 | 16.9 | 15.25 | 15.35 | 15.35 | -1.57 (-9.28%) | 93,400 |
| 23 Jun 2020 | USD | 17.28 | 17.28 | 16.57 | 16.92 | 16.92 | +0.17 (+1.01%) | 161,500 |
| 22 Jun 2020 | USD | 16.45 | 17.53 | 15.5 | 16.75 | 16.75 | +0.48 (+2.95%) | 122,000 |
| 19 Jun 2020 | USD | 17.35 | 17.99 | 16.12 | 16.27 | 16.27 | -0.72 (-4.24%) | 314,800 |
| 18 Jun 2020 | USD | 16.91 | 16.99 | 16.5 | 16.99 | 16.99 | +0.22 (+1.31%) | 124,100 |
| 17 Jun 2020 | USD | 17.37 | 17.37 | 16.52 | 16.77 | 16.77 | +0.01 (+0.06%) | 121,800 |
| 16 Jun 2020 | USD | 16.74 | 17.9 | 16.51 | 16.76 | 16.76 | +0.61 (+3.78%) | 92,700 |
| 15 Jun 2020 | USD | 16.23 | 17.125 | 15.88 | 16.15 | 16.15 | +0.09 (+0.56%) | 94,100 |
