| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 14.37 | 16.42 | 14.32 | 16.06 | 16.06 | +1.77 (+12.39%) | 48,000 |
| 11 Jun 2020 | USD | 14.86 | 15.05 | 13.891 | 14.29 | 14.29 | -0.57 (-3.84%) | 103,500 |
| 10 Jun 2020 | USD | 15.32 | 15.54 | 14.01 | 14.86 | 14.86 | -0.16 (-1.07%) | 96,500 |
| 9 Jun 2020 | USD | 15.08 | 15.35 | 14.71 | 15.02 | 15.02 | -0.08 (-0.53%) | 53,000 |
| 8 Jun 2020 | USD | 15.58 | 15.7 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 61,800 |
| 5 Jun 2020 | USD | 15.61 | 15.92 | 14.73 | 15 | 15 | +0.79 (+5.56%) | 49,000 |
| 4 Jun 2020 | USD | 16.44 | 17.16 | 14.03 | 14.21 | 14.21 | -0.74 (-4.95%) | 74,500 |
| 3 Jun 2020 | USD | 14.98 | 15.19 | 14.27 | 14.95 | 14.95 | +0.69 (+4.84%) | 62,900 |
| 2 Jun 2020 | USD | 12.83 | 14.91 | 12.806 | 14.26 | 14.26 | +1.7 (+13.54%) | 52,500 |
| 1 Jun 2020 | USD | 12.16 | 12.935 | 12.12 | 12.56 | 12.56 | +0.19 (+1.54%) | 38,500 |
| 29 May 2020 | USD | 12 | 12.665 | 11.65 | 12.37 | 12.37 | +0.38 (+3.17%) | 47,900 |
| 28 May 2020 | USD | 12.27 | 12.5 | 11.71 | 11.99 | 11.99 | +0.16 (+1.35%) | 42,400 |
| 27 May 2020 | USD | 12 | 12.01 | 11.459 | 11.83 | 11.83 | +0.03 (+0.25%) | 53,900 |
| 26 May 2020 | USD | 12.35 | 12.558 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 35,100 |
| 22 May 2020 | USD | 11.41 | 11.93 | 11.03 | 11.89 | 11.89 | +0.42 (+3.66%) | 31,900 |
| 21 May 2020 | USD | 11.51 | 12 | 11.46 | 11.47 | 11.47 | -0.515 (-4.30%) | 51,400 |
| 20 May 2020 | USD | 12.1 | 12.431 | 10.53 | 11.985 | 11.985 | -0.115 (-0.95%) | 64,600 |
| 19 May 2020 | USD | 11.56 | 12.2 | 11.52 | 12.1 | 12.1 | +0.32 (+2.72%) | 67,700 |
| 18 May 2020 | USD | 12.11 | 12.259 | 11.7 | 11.78 | 11.78 | +0.24 (+2.08%) | 63,100 |
| 15 May 2020 | USD | 10.74 | 12.397 | 10.74 | 11.54 | 11.54 | +0.57 (+5.20%) | 67,700 |
| 14 May 2020 | USD | 10.61 | 11.11 | 10.34 | 10.97 | 10.97 | +0.26 (+2.43%) | 83,600 |
| 13 May 2020 | USD | 12.26 | 12.625 | 10.66 | 10.71 | 10.71 | -1.29 (-10.75%) | 62,700 |
| 12 May 2020 | USD | 13.62 | 13.62 | 11.73 | 12 | 12 | -1.24 (-9.37%) | 79,300 |
| 11 May 2020 | USD | 13.53 | 13.81 | 13.11 | 13.24 | 13.24 | -0.13 (-0.97%) | 38,000 |
| 8 May 2020 | USD | 13 | 13.81 | 13 | 13.37 | 13.37 | +0.59 (+4.62%) | 46,000 |
| 7 May 2020 | USD | 12.61 | 13.19 | 12.57 | 12.78 | 12.78 | +0.45 (+3.65%) | 22,900 |
| 6 May 2020 | USD | 11.71 | 12.9 | 11.62 | 12.33 | 12.33 | +0.92 (+8.06%) | 46,200 |
| 5 May 2020 | USD | 11.75 | 12.325 | 11.31 | 11.41 | 11.41 | -0.49 (-4.12%) | 34,300 |
| 4 May 2020 | USD | 12.01 | 12.278 | 11.88 | 11.9 | 11.9 | -0.27 (-2.22%) | 29,700 |
| 1 May 2020 | USD | 12.98 | 13 | 12.15 | 12.17 | 12.17 | -0.78 (-6.02%) | 36,200 |
