| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.76 | 8.79 | 7.76 | 7.84 | 7.84 | -1.42 (-15.33%) | 95,100 |
| 17 Mar 2020 | USD | 8.8 | 9.93 | 8.77 | 9.26 | 9.26 | +0.45 (+5.11%) | 65,100 |
| 16 Mar 2020 | USD | 12.73 | 12.73 | 8.5 | 8.81 | 8.81 | -4.42 (-33.41%) | 123,900 |
| 13 Mar 2020 | USD | 13.52 | 13.84 | 13 | 13.23 | 13.23 | -0.24 (-1.78%) | 58,300 |
| 12 Mar 2020 | USD | 15.25 | 15.25 | 13.15 | 13.47 | 13.47 | -2.28 (-14.48%) | 74,600 |
| 11 Mar 2020 | USD | 16.8 | 16.9 | 15.51 | 15.75 | 15.75 | -1.17 (-6.91%) | 63,100 |
| 10 Mar 2020 | USD | 16.77 | 17.03 | 16.74 | 16.92 | 16.92 | +0.26 (+1.56%) | 58,200 |
| 9 Mar 2020 | USD | 17.4 | 17.4 | 15.75 | 16.66 | 16.66 | -0.89 (-5.07%) | 50,700 |
| 6 Mar 2020 | USD | 17.39 | 17.75 | 17.27 | 17.55 | 17.55 | -0.34 (-1.90%) | 70,300 |
| 5 Mar 2020 | USD | 17.39 | 17.89 | 17.25 | 17.89 | 17.89 | +0.34 (+1.94%) | 91,400 |
| 4 Mar 2020 | USD | 17.1 | 17.92 | 17.005 | 17.55 | 17.55 | +0.45 (+2.63%) | 46,900 |
| 3 Mar 2020 | USD | 17.98 | 18.08 | 17.04 | 17.1 | 17.1 | -0.98 (-5.42%) | 44,400 |
| 2 Mar 2020 | USD | 18.34 | 18.395 | 17.58 | 18.08 | 18.08 | -0.32 (-1.74%) | 56,100 |
| 28 Feb 2020 | USD | 18.48 | 18.59 | 17.515 | 18.4 | 18.4 | -0.32 (-1.71%) | 123,000 |
| 27 Feb 2020 | USD | 18.73 | 18.8 | 18.365 | 18.72 | 18.72 | -0.16 (-0.85%) | 52,400 |
| 26 Feb 2020 | USD | 18.85 | 19.035 | 18.85 | 18.88 | 18.88 | -0.17 (-0.89%) | 29,400 |
| 25 Feb 2020 | USD | 18.75 | 19.05 | 18.75 | 19.05 | 19.05 | +0.11 (+0.58%) | 38,000 |
| 24 Feb 2020 | USD | 19.55 | 19.55 | 18.89 | 18.94 | 18.94 | -0.66 (-3.37%) | 29,400 |
| 21 Feb 2020 | USD | 19.33 | 19.6 | 19.29 | 19.6 | 19.6 | +0.32 (+1.66%) | 23,100 |
| 20 Feb 2020 | USD | 19.49 | 19.655 | 19.14 | 19.28 | 19.28 | -0.2 (-1.03%) | 39,700 |
| 19 Feb 2020 | USD | 19.45 | 19.5 | 19.35 | 19.48 | 19.48 | -0.003 (-0.02%) | 27,400 |
| 18 Feb 2020 | USD | 19.6 | 19.825 | 19.351 | 19.483 | 19.483 | -0.067 (-0.34%) | 32,100 |
| 14 Feb 2020 | USD | 19.21 | 19.55 | 19.07 | 19.55 | 19.55 | +0.315 (+1.64%) | 43,000 |
| 13 Feb 2020 | USD | 19.4 | 19.45 | 19.179 | 19.235 | 19.235 | -0.15 (-0.77%) | 17,100 |
| 12 Feb 2020 | USD | 19.35 | 19.45 | 19.25 | 19.385 | 19.385 | +0.035 (+0.18%) | 23,100 |
| 11 Feb 2020 | USD | 19.16 | 19.835 | 19.02 | 19.35 | 19.35 | +0.21 (+1.10%) | 99,900 |
| 10 Feb 2020 | USD | 19.08 | 19.14 | 19.02 | 19.14 | 19.14 | +0.06 (+0.31%) | 26,800 |
| 7 Feb 2020 | USD | 18.91 | 19.2 | 18.91 | 19.08 | 19.08 | -0.08 (-0.42%) | 48,400 |
| 6 Feb 2020 | USD | 19 | 19.23 | 19 | 19.16 | 19.16 | +0.16 (+0.84%) | 56,300 |
| 5 Feb 2020 | USD | 19.04 | 19.1 | 18.77 | 19 | 19 | -0.1 (-0.52%) | 20,300 |
