| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 15.89 | 15.89 | 15.7501 | 15.82 | 15.82 | -0.02 (-0.13%) | 26,913 |
| 17 May 2024 | USD | 15.94 | 15.94 | 15.78 | 15.84 | 15.84 | -0.02 (-0.13%) | 21,878 |
| 16 May 2024 | USD | 15.85 | 15.9095 | 15.75 | 15.86 | 15.86 | +0.04 (+0.25%) | 32,321 |
| 15 May 2024 | USD | 16 | 16.06 | 15.76 | 15.82 | 15.82 | -0.18 (-1.13%) | 19,382 |
| 14 May 2024 | USD | 15.83 | 16.07 | 15.6501 | 16 | 16 | +0.33 (+2.11%) | 49,898 |
| 13 May 2024 | USD | 15.85 | 15.85 | 15.6 | 15.67 | 15.67 | -0.04 (-0.25%) | 29,155 |
| 10 May 2024 | USD | 15.68 | 15.7573 | 15.5 | 15.71 | 15.71 | +0.06 (+0.38%) | 34,228 |
| 9 May 2024 | USD | 15.42 | 15.68 | 15.42 | 15.65 | 15.65 | +0.16 (+1.03%) | 35,431 |
| 8 May 2024 | USD | 15.35 | 15.55 | 15.2 | 15.49 | 15.49 | +0.12 (+0.78%) | 38,002 |
| 7 May 2024 | USD | 15.32 | 15.44 | 15.3053 | 15.37 | 15.37 | +0.11 (+0.72%) | 35,145 |
| 6 May 2024 | USD | 15.01 | 15.3 | 14.9425 | 15.26 | 15.26 | +0.33 (+2.21%) | 32,676 |
| 3 May 2024 | USD | 15.37 | 15.4 | 14.915 | 14.93 | 14.93 | -0.31 (-2.03%) | 69,483 |
| 2 May 2024 | USD | 15 | 15.395 | 14.9 | 15.24 | 15.24 | +0.31 (+2.08%) | 158,967 |
| 1 May 2024 | USD | 15.01 | 15.05 | 14.84 | 14.93 | 14.93 | 0.0 (0.0%) | 84,214 |
| 30 Apr 2024 | USD | 14.95 | 15.03 | 14.8429 | 14.93 | 14.93 | -0.04 (-0.27%) | 41,619 |
| 29 Apr 2024 | USD | 15.01 | 15.07 | 14.88 | 14.97 | 14.97 | +0.04 (+0.27%) | 28,420 |
| 26 Apr 2024 | USD | 15.03 | 15.14 | 14.8 | 14.93 | 14.93 | -0.02 (-0.13%) | 48,461 |
| 25 Apr 2024 | USD | 15 | 15.0249 | 14.84 | 14.95 | 14.95 | -0.12 (-0.80%) | 34,221 |
| 24 Apr 2024 | USD | 15.37 | 15.37 | 15.07 | 15.07 | 15.07 | -0.4 (-2.59%) | 32,615 |
| 23 Apr 2024 | USD | 15.35 | 15.47 | 15.14 | 15.47 | 15.47 | +0.18 (+1.18%) | 74,780 |
| 22 Apr 2024 | USD | 14.95 | 15.39 | 14.87 | 15.29 | 15.29 | +0.42 (+2.82%) | 76,099 |
| 19 Apr 2024 | USD | 14.58 | 15.06 | 14.58 | 14.87 | 14.87 | +0.32 (+2.20%) | 97,906 |
| 18 Apr 2024 | USD | 14.5 | 14.705 | 14.325 | 14.55 | 14.55 | -0.03 (-0.21%) | 73,517 |
| 17 Apr 2024 | USD | 14.84 | 15.02 | 14.51 | 14.58 | 14.58 | -0.25 (-1.69%) | 69,138 |
| 16 Apr 2024 | USD | 15.24 | 15.24 | 14.81 | 14.83 | 14.83 | -0.41 (-2.69%) | 36,266 |
| 15 Apr 2024 | USD | 15.33 | 15.41 | 15.07 | 15.24 | 15.24 | +0.01 (+0.07%) | 140,209 |
| 12 Apr 2024 | USD | 15.2 | 15.32 | 15.1115 | 15.23 | 15.23 | -0.06 (-0.39%) | 23,801 |
| 11 Apr 2024 | USD | 15.17 | 15.35 | 15 | 15.29 | 15.29 | +0.29 (+1.93%) | 38,501 |
| 10 Apr 2024 | USD | 15.17 | 15.17 | 14.87 | 15 | 15 | -0.46 (-2.98%) | 50,318 |
| 9 Apr 2024 | USD | 15.26 | 15.5 | 15.16 | 15.46 | 15.46 | +0.24 (+1.58%) | 24,324 |
