| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 19.05 | 19.2 | 19.01 | 19.1 | 19.1 | +0.05 (+0.26%) | 97,400 |
| 3 Feb 2020 | USD | 19.08 | 19.1 | 18.75 | 19.05 | 19.05 | +0.03 (+0.16%) | 75,800 |
| 31 Jan 2020 | USD | 18.95 | 19.02 | 18.86 | 19.02 | 19.02 | +0.07 (+0.37%) | 31,300 |
| 30 Jan 2020 | USD | 18.885 | 19.02 | 18.78 | 18.95 | 18.95 | -0.12 (-0.63%) | 23,300 |
| 29 Jan 2020 | USD | 19.05 | 19.08 | 18.98 | 19.07 | 19.07 | -0.01 (-0.05%) | 48,100 |
| 28 Jan 2020 | USD | 19.05 | 19.1 | 18.965 | 19.08 | 19.08 | +0.065 (+0.34%) | 96,300 |
| 27 Jan 2020 | USD | 18.66 | 19.1 | 18.66 | 19.015 | 19.015 | +0.085 (+0.45%) | 20,900 |
| 24 Jan 2020 | USD | 18.99 | 18.99 | 18.755 | 18.93 | 18.93 | -0.17 (-0.89%) | 10,500 |
| 23 Jan 2020 | USD | 19.09 | 19.145 | 19 | 19.1 | 19.1 | +0.01 (+0.05%) | 27,000 |
| 22 Jan 2020 | USD | 19.051 | 19.1 | 18.96 | 19.09 | 19.09 | -0.01 (-0.05%) | 36,200 |
| 21 Jan 2020 | USD | 19.2 | 19.2 | 18.97 | 19.1 | 19.1 | -0.12 (-0.62%) | 47,200 |
| 17 Jan 2020 | USD | 19.12 | 19.25 | 19.1 | 19.22 | 19.22 | -0.01 (-0.05%) | 100,500 |
| 16 Jan 2020 | USD | 19.33 | 19.33 | 19.07 | 19.23 | 19.23 | +0.03 (+0.16%) | 26,900 |
| 15 Jan 2020 | USD | 19.2 | 19.25 | 18.5 | 19.2 | 19.2 | +0.03 (+0.16%) | 87,600 |
| 14 Jan 2020 | USD | 19.15 | 19.255 | 19.1 | 19.17 | 19.17 | -0.13 (-0.67%) | 83,000 |
| 13 Jan 2020 | USD | 19.2 | 19.33 | 19.02 | 19.3 | 19.3 | +0.15 (+0.78%) | 148,700 |
| 10 Jan 2020 | USD | 19.23 | 19.33 | 19.03 | 19.15 | 19.15 | -0.04 (-0.21%) | 90,000 |
| 9 Jan 2020 | USD | 18.969 | 19.2 | 18.9 | 19.19 | 19.19 | +0.19 (+1%) | 70,600 |
| 8 Jan 2020 | USD | 18.998 | 19 | 18.9 | 19 | 19 | +0.04 (+0.21%) | 23,500 |
| 7 Jan 2020 | USD | 18.95 | 19.012 | 18.9 | 18.96 | 18.96 | +0.06 (+0.32%) | 15,200 |
| 6 Jan 2020 | USD | 18.75 | 19.04 | 18.75 | 18.9 | 18.9 | 0.0 (0.0%) | 54,900 |
| 3 Jan 2020 | USD | 19.04 | 19.04 | 18.9 | 18.9 | 18.9 | -0.14 (-0.74%) | 19,800 |
| 2 Jan 2020 | USD | 19.1 | 19.1 | 18.96 | 19.04 | 19.04 | +0.01 (+0.05%) | 12,000 |
| 31 Dec 2019 | USD | 18.949 | 19.06 | 18.85 | 19.03 | 19.03 | +0.13 (+0.69%) | 26,600 |
| 30 Dec 2019 | USD | 18.8 | 19.032 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 8,600 |
| 27 Dec 2019 | USD | 18.9 | 19 | 18.5 | 18.8 | 18.8 | -0.1 (-0.53%) | 26,700 |
| 26 Dec 2019 | USD | 18.74 | 18.94 | 18.74 | 18.9 | 18.9 | 0.0 (0.0%) | 10,700 |
| 25 Dec 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.85 | 19.05 | 18.85 | 18.9 | 18.9 | +0.04 (+0.21%) | 8,500 |
| 23 Dec 2019 | USD | 18.9 | 18.929 | 18.85 | 18.86 | 18.86 | -0.04 (-0.21%) | 37,800 |
