| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.26 | 15.37 | 15.14 | 15.22 | 15.22 | +0.09 (+0.59%) | 31,236 |
| 5 Apr 2024 | USD | 14.99 | 15.21 | 14.945 | 15.13 | 15.13 | +0.16 (+1.07%) | 23,876 |
| 4 Apr 2024 | USD | 15.24 | 15.39 | 14.93 | 14.97 | 14.97 | -0.22 (-1.45%) | 52,490 |
| 3 Apr 2024 | USD | 15.35 | 15.42 | 15 | 15.19 | 15.19 | -0.16 (-1.04%) | 56,704 |
| 2 Apr 2024 | USD | 15.4 | 15.41 | 15.08 | 15.35 | 15.35 | -0.15 (-0.97%) | 70,763 |
| 1 Apr 2024 | USD | 15.35 | 15.56 | 15.045 | 15.5 | 15.5 | +0.22 (+1.44%) | 91,337 |
| 28 Mar 2024 | USD | 15.26 | 15.4999 | 15.12 | 15.28 | 15.28 | +0.1 (+0.66%) | 61,419 |
| 27 Mar 2024 | USD | 15.16 | 15.39 | 15.04 | 15.18 | 15.18 | +0.15 (+1.00%) | 44,961 |
| 26 Mar 2024 | USD | 15.22 | 15.265 | 14.96 | 15.03 | 15.03 | -0.18 (-1.18%) | 104,829 |
| 25 Mar 2024 | USD | 15.34 | 15.45 | 15.17 | 15.21 | 15.21 | -0.11 (-0.72%) | 41,608 |
| 22 Mar 2024 | USD | 15.62 | 15.62 | 15.13 | 15.32 | 15.32 | -0.24 (-1.54%) | 53,119 |
| 21 Mar 2024 | USD | 15.54 | 15.7258 | 15.4498 | 15.56 | 15.56 | 0.0 (0.0%) | 52,829 |
| 20 Mar 2024 | USD | 15.15 | 15.6299 | 15.15 | 15.56 | 15.56 | +0.28 (+1.83%) | 45,144 |
| 19 Mar 2024 | USD | 15.15 | 15.33 | 15.0756 | 15.28 | 15.28 | +0.16 (+1.06%) | 51,264 |
| 18 Mar 2024 | USD | 15.31 | 15.49 | 15.05 | 15.12 | 15.12 | -0.19 (-1.24%) | 42,588 |
| 15 Mar 2024 | USD | 15.17 | 15.52 | 15.14 | 15.31 | 15.31 | +0.01 (+0.07%) | 134,017 |
| 14 Mar 2024 | USD | 15.53 | 15.53 | 15 | 15.3 | 15.3 | -0.32 (-2.05%) | 181,010 |
| 13 Mar 2024 | USD | 15.4 | 15.96 | 15.4 | 15.62 | 15.62 | -0.34 (-2.13%) | 80,358 |
| 12 Mar 2024 | USD | 16 | 16.07 | 15.92 | 15.96 | 15.96 | -0.06 (-0.37%) | 38,704 |
| 11 Mar 2024 | USD | 15.73 | 16.13 | 15.7001 | 16.02 | 16.02 | +0.22 (+1.39%) | 29,091 |
| 8 Mar 2024 | USD | 15.88 | 16.0388 | 15.67 | 15.8 | 15.8 | +0.07 (+0.45%) | 28,158 |
| 7 Mar 2024 | USD | 15.82 | 15.8692 | 15.6859 | 15.73 | 15.73 | +0.04 (+0.25%) | 21,955 |
| 6 Mar 2024 | USD | 15.64 | 15.795 | 15.5468 | 15.69 | 15.69 | +0.19 (+1.23%) | 36,495 |
| 5 Mar 2024 | USD | 15.72 | 15.8 | 15.49 | 15.5 | 15.5 | -0.24 (-1.52%) | 28,413 |
| 4 Mar 2024 | USD | 15.4 | 15.78 | 15.4 | 15.74 | 15.74 | +0.32 (+2.08%) | 29,865 |
| 1 Mar 2024 | USD | 15.57 | 15.6699 | 15.395 | 15.42 | 15.42 | -0.19 (-1.22%) | 46,448 |
| 29 Feb 2024 | USD | 15.18 | 15.75 | 15.18 | 15.61 | 15.61 | +0.34 (+2.23%) | 67,822 |
| 28 Feb 2024 | USD | 15.27 | 15.47 | 15.255 | 15.27 | 15.27 | -0.12 (-0.78%) | 23,469 |
| 27 Feb 2024 | USD | 15.63 | 15.71 | 15.35 | 15.39 | 15.39 | -0.27 (-1.72%) | 33,193 |
| 26 Feb 2024 | USD | 15.85 | 15.89 | 15.62 | 15.66 | 15.66 | -0.26 (-1.63%) | 34,709 |
