| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.88 | 16.08 | 15.815 | 15.92 | 15.92 | -0.03 (-0.19%) | 43,568 |
| 22 Feb 2024 | USD | 15.92 | 15.9975 | 15.71 | 15.95 | 15.95 | -0.03 (-0.19%) | 60,133 |
| 21 Feb 2024 | USD | 15.91 | 16.04 | 15.84 | 15.98 | 15.98 | -0.03 (-0.19%) | 72,930 |
| 20 Feb 2024 | USD | 15.92 | 16.11 | 15.85 | 16.01 | 16.01 | +0.09 (+0.57%) | 95,110 |
| 16 Feb 2024 | USD | 15.85 | 16.1 | 15.85 | 15.92 | 15.92 | -0.05 (-0.31%) | 53,243 |
| 15 Feb 2024 | USD | 15.62 | 16.01 | 15.62 | 15.97 | 15.97 | +0.36 (+2.31%) | 64,909 |
| 14 Feb 2024 | USD | 15.57 | 15.77 | 15.3701 | 15.61 | 15.61 | +0.13 (+0.84%) | 43,355 |
| 13 Feb 2024 | USD | 15.57 | 15.78 | 15.38 | 15.48 | 15.48 | -0.55 (-3.43%) | 75,644 |
| 12 Feb 2024 | USD | 15.6 | 16.09 | 15.6 | 16.03 | 16.03 | +0.48 (+3.09%) | 58,967 |
| 9 Feb 2024 | USD | 15.18 | 15.73 | 15.18 | 15.55 | 15.55 | +0.33 (+2.17%) | 54,045 |
| 8 Feb 2024 | USD | 15.17 | 15.4299 | 15.1201 | 15.22 | 15.22 | -0.02 (-0.13%) | 38,883 |
| 7 Feb 2024 | USD | 15.11 | 15.43 | 15.11 | 15.24 | 15.24 | +0.05 (+0.33%) | 37,932 |
| 6 Feb 2024 | USD | 15.07 | 15.3254 | 15.07 | 15.19 | 15.19 | +0.01 (+0.07%) | 32,435 |
| 5 Feb 2024 | USD | 15.36 | 15.36 | 15.045 | 15.18 | 15.18 | -0.23 (-1.49%) | 53,202 |
| 2 Feb 2024 | USD | 15.6 | 15.75 | 15.38 | 15.41 | 15.41 | -0.25 (-1.60%) | 45,109 |
| 1 Feb 2024 | USD | 15.53 | 15.71 | 15.37 | 15.66 | 15.66 | +0.12 (+0.77%) | 45,528 |
| 31 Jan 2024 | USD | 16.07 | 16.07 | 15.52 | 15.54 | 15.54 | -0.51 (-3.18%) | 43,786 |
| 30 Jan 2024 | USD | 15.94 | 16.205 | 15.94 | 16.05 | 16.05 | +0.06 (+0.38%) | 32,654 |
| 29 Jan 2024 | USD | 15.97 | 16.06 | 15.87 | 15.99 | 15.99 | +0.02 (+0.13%) | 40,490 |
| 26 Jan 2024 | USD | 16.09 | 16.105 | 15.9237 | 15.97 | 15.97 | -0.02 (-0.13%) | 25,159 |
| 25 Jan 2024 | USD | 15.95 | 15.99 | 15.7901 | 15.99 | 15.99 | +0.21 (+1.33%) | 28,490 |
| 24 Jan 2024 | USD | 16.05 | 16.05 | 15.745 | 15.78 | 15.78 | -0.13 (-0.82%) | 37,800 |
| 23 Jan 2024 | USD | 16.05 | 16.089 | 15.792 | 15.91 | 15.91 | -0.09 (-0.56%) | 34,800 |
| 22 Jan 2024 | USD | 15.94 | 16.012 | 15.853 | 16 | 16 | +0.19 (+1.20%) | 45,200 |
| 19 Jan 2024 | USD | 15.68 | 15.82 | 15.426 | 15.81 | 15.81 | +0.21 (+1.35%) | 43,600 |
| 18 Jan 2024 | USD | 15.51 | 15.63 | 15.341 | 15.6 | 15.6 | +0.03 (+0.19%) | 51,200 |
| 17 Jan 2024 | USD | 15.45 | 15.65 | 15.335 | 15.57 | 15.57 | -0.05 (-0.32%) | 39,400 |
| 16 Jan 2024 | USD | 15.8 | 15.893 | 15.545 | 15.62 | 15.62 | -0.42 (-2.62%) | 73,000 |
| 12 Jan 2024 | USD | 16.04 | 16.259 | 15.933 | 16.04 | 16.04 | +0.04 (+0.25%) | 44,400 |
| 11 Jan 2024 | USD | 16.16 | 16.178 | 15.83 | 16 | 16 | -0.26 (-1.60%) | 75,100 |
