Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 16.72 | 16.76 | 16.2 | 16.26 | 16.26 | -0.53 (-3.16%) | 53,200 |
9 Jan 2024 | USD | 16.79 | 17.005 | 16.7 | 16.79 | 16.79 | -0.16 (-0.94%) | 35,000 |
8 Jan 2024 | USD | 16.83 | 17.08 | 16.83 | 16.95 | 16.95 | +0.03 (+0.18%) | 55,700 |
5 Jan 2024 | USD | 16.89 | 17.11 | 16.88 | 16.92 | 16.92 | 0.0 (0.0%) | 98,400 |
4 Jan 2024 | USD | 16.73 | 17.1 | 16.71 | 16.92 | 16.92 | +0.26 (+1.56%) | 56,100 |
3 Jan 2024 | USD | 16.63 | 16.89 | 16.56 | 16.66 | 16.66 | -0.28 (-1.65%) | 57,400 |
2 Jan 2024 | USD | 16.77 | 17.13 | 16.77 | 16.94 | 16.94 | +0.03 (+0.18%) | 58,700 |
29 Dec 2023 | USD | 17.23 | 17.25 | 16.89 | 16.91 | 16.91 | -0.38 (-2.20%) | 52,400 |
28 Dec 2023 | USD | 16.98 | 17.33 | 16.98 | 17.29 | 17.29 | +0.16 (+0.93%) | 41,100 |
27 Dec 2023 | USD | 17.06 | 17.24 | 16.99 | 17.13 | 17.13 | +0.04 (+0.23%) | 63,400 |
26 Dec 2023 | USD | 17.08 | 17.15 | 16.95 | 17.09 | 17.09 | +0.1 (+0.59%) | 37,100 |
22 Dec 2023 | USD | 17.13 | 17.33 | 16.9 | 16.99 | 16.99 | 0.0 (0.0%) | 53,200 |
21 Dec 2023 | USD | 17.01 | 17.04 | 16.865 | 16.99 | 16.99 | +0.11 (+0.65%) | 63,000 |
20 Dec 2023 | USD | 17 | 17.22 | 16.83 | 16.88 | 16.88 | -0.21 (-1.23%) | 69,000 |
19 Dec 2023 | USD | 16.99 | 17.1 | 16.81 | 17.09 | 17.09 | +0.15 (+0.89%) | 61,700 |
18 Dec 2023 | USD | 17.33 | 17.33 | 16.92 | 16.94 | 16.94 | -0.39 (-2.25%) | 41,900 |
15 Dec 2023 | USD | 17.26 | 17.36 | 17.01 | 17.33 | 17.33 | +0.13 (+0.76%) | 168,100 |
14 Dec 2023 | USD | 17.48 | 17.68 | 17.031 | 17.2 | 17.2 | -0.07 (-0.41%) | 66,700 |
13 Dec 2023 | USD | 16.72 | 17.35 | 16.53 | 17.27 | 17.27 | +0.31 (+1.83%) | 101,600 |
12 Dec 2023 | USD | 16.59 | 17.09 | 16.59 | 16.96 | 16.96 | +0.3 (+1.80%) | 59,000 |
11 Dec 2023 | USD | 16.77 | 16.92 | 16.61 | 16.66 | 16.66 | -0.09 (-0.54%) | 72,500 |
8 Dec 2023 | USD | 16.93 | 17.03 | 16.63 | 16.75 | 16.75 | -0.27 (-1.59%) | 81,000 |
7 Dec 2023 | USD | 17.07 | 17.115 | 16.92 | 17.02 | 17.02 | +0.01 (+0.06%) | 35,500 |
6 Dec 2023 | USD | 17 | 17.088 | 16.91 | 17.01 | 17.01 | -0.07 (-0.41%) | 67,800 |
5 Dec 2023 | USD | 17 | 17.14 | 16.96 | 17.08 | 17.08 | +0.03 (+0.18%) | 41,700 |
4 Dec 2023 | USD | 16.52 | 17.07 | 16.52 | 17.05 | 17.05 | +0.37 (+2.22%) | 63,600 |
1 Dec 2023 | USD | 16.33 | 16.93 | 16.33 | 16.68 | 16.68 | +0.35 (+2.14%) | 145,400 |
30 Nov 2023 | USD | 16.28 | 16.36 | 16.166 | 16.33 | 16.33 | +0.15 (+0.93%) | 45,400 |
29 Nov 2023 | USD | 16.4 | 16.55 | 16.16 | 16.18 | 16.18 | -0.07 (-0.43%) | 47,000 |
28 Nov 2023 | USD | 16.29 | 16.45 | 16.21 | 16.25 | 16.25 | -0.09 (-0.55%) | 46,400 |