| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 16.44 | 16.565 | 16.33 | 16.34 | 16.34 | -0.07 (-0.43%) | 53,400 |
| 24 Nov 2023 | USD | 16.24 | 16.535 | 16.21 | 16.41 | 16.41 | +0.11 (+0.67%) | 20,700 |
| 22 Nov 2023 | USD | 16.12 | 16.32 | 16 | 16.3 | 16.3 | +0.24 (+1.49%) | 34,600 |
| 21 Nov 2023 | USD | 15.83 | 16.18 | 15.785 | 16.06 | 16.06 | +0.09 (+0.56%) | 45,300 |
| 20 Nov 2023 | USD | 16.13 | 16.13 | 15.81 | 15.97 | 15.97 | -0.05 (-0.31%) | 57,700 |
| 17 Nov 2023 | USD | 16.33 | 16.398 | 16 | 16.02 | 16.02 | -0.16 (-0.99%) | 60,700 |
| 16 Nov 2023 | USD | 16.15 | 16.66 | 16.15 | 16.18 | 16.18 | +0.07 (+0.43%) | 82,800 |
| 15 Nov 2023 | USD | 16 | 16.29 | 16 | 16.11 | 16.11 | -0.05 (-0.31%) | 58,300 |
| 14 Nov 2023 | USD | 15.37 | 16.24 | 15.37 | 16.16 | 16.16 | +1.09 (+7.23%) | 81,600 |
| 13 Nov 2023 | USD | 15.08 | 15.3 | 14.85 | 15.07 | 15.07 | -0.19 (-1.25%) | 96,900 |
| 10 Nov 2023 | USD | 15.18 | 15.32 | 14.95 | 15.26 | 15.26 | +0.25 (+1.67%) | 49,000 |
| 9 Nov 2023 | USD | 15.01 | 15.29 | 14.98 | 15.01 | 15.01 | -0.39 (-2.53%) | 57,000 |
| 8 Nov 2023 | USD | 15.49 | 15.54 | 15.27 | 15.4 | 15.4 | -0.13 (-0.84%) | 47,900 |
| 7 Nov 2023 | USD | 15.7 | 15.72 | 15.52 | 15.53 | 15.53 | -0.19 (-1.21%) | 44,200 |
| 6 Nov 2023 | USD | 15.6 | 15.9 | 15.4 | 15.72 | 15.72 | +0.02 (+0.13%) | 64,700 |
| 3 Nov 2023 | USD | 15.82 | 16.165 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 75,700 |
| 2 Nov 2023 | USD | 15.67 | 15.91 | 15.65 | 15.7 | 15.7 | +0.22 (+1.42%) | 64,500 |
| 1 Nov 2023 | USD | 15.32 | 15.7 | 15.26 | 15.48 | 15.48 | +0.08 (+0.52%) | 48,200 |
| 31 Oct 2023 | USD | 15.09 | 15.505 | 15.09 | 15.4 | 15.4 | +0.45 (+3.01%) | 51,200 |
| 30 Oct 2023 | USD | 14.69 | 15.09 | 14.59 | 14.95 | 14.95 | +0.45 (+3.10%) | 83,000 |
| 27 Oct 2023 | USD | 14.56 | 14.755 | 14.41 | 14.5 | 14.5 | +0.04 (+0.28%) | 53,500 |
| 26 Oct 2023 | USD | 14.52 | 14.69 | 14.32 | 14.46 | 14.46 | +0.04 (+0.28%) | 71,900 |
| 25 Oct 2023 | USD | 14.68 | 14.754 | 14.25 | 14.42 | 14.42 | -0.27 (-1.84%) | 93,400 |
| 24 Oct 2023 | USD | 15.15 | 15.27 | 14.66 | 14.69 | 14.69 | -0.32 (-2.13%) | 112,100 |
| 23 Oct 2023 | USD | 14.4 | 15.34 | 14.4 | 15.01 | 15.01 | +0.58 (+4.02%) | 104,700 |
| 20 Oct 2023 | USD | 16 | 16 | 14.415 | 14.43 | 14.43 | -2.12 (-12.81%) | 335,700 |
| 19 Oct 2023 | USD | 16.48 | 16.8 | 16.46 | 16.55 | 16.55 | +0.02 (+0.12%) | 61,300 |
| 18 Oct 2023 | USD | 16.88 | 16.905 | 16.5 | 16.53 | 16.53 | -0.45 (-2.65%) | 63,100 |
| 17 Oct 2023 | USD | 16.79 | 17.08 | 16.79 | 16.98 | 16.98 | +0.18 (+1.07%) | 61,300 |
| 16 Oct 2023 | USD | 16.93 | 17.065 | 16.74 | 16.8 | 16.8 | -0.15 (-0.88%) | 81,900 |
