Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.07 | 17.1 | 16.915 | 16.95 | 16.95 | -0.03 (-0.18%) | 27,600 |
12 Oct 2023 | USD | 17.02 | 17.02 | 16.85 | 16.98 | 16.98 | -0.12 (-0.70%) | 30,300 |
11 Oct 2023 | USD | 16.91 | 17.15 | 16.91 | 17.1 | 17.1 | +0.23 (+1.36%) | 31,300 |
10 Oct 2023 | USD | 16.98 | 17.07 | 16.86 | 16.87 | 16.87 | -0.14 (-0.82%) | 28,800 |
9 Oct 2023 | USD | 16.57 | 17.09 | 16.57 | 17.01 | 17.01 | +0.38 (+2.29%) | 35,300 |
6 Oct 2023 | USD | 16.59 | 16.828 | 16.52 | 16.63 | 16.63 | -0.1 (-0.60%) | 52,900 |
5 Oct 2023 | USD | 16.47 | 16.86 | 16.415 | 16.73 | 16.73 | +0.32 (+1.95%) | 61,100 |
4 Oct 2023 | USD | 16.09 | 16.43 | 16.04 | 16.41 | 16.41 | +0.36 (+2.24%) | 46,500 |
3 Oct 2023 | USD | 16.27 | 16.27 | 16.02 | 16.05 | 16.05 | -0.25 (-1.53%) | 56,700 |
2 Oct 2023 | USD | 16.31 | 16.429 | 16.1 | 16.3 | 16.3 | -0.06 (-0.37%) | 86,000 |
29 Sep 2023 | USD | 16.42 | 16.536 | 16.28 | 16.36 | 16.36 | +0.11 (+0.68%) | 49,200 |
28 Sep 2023 | USD | 16.14 | 16.415 | 16.14 | 16.25 | 16.25 | +0.14 (+0.87%) | 45,800 |
27 Sep 2023 | USD | 16.12 | 16.33 | 16.03 | 16.11 | 16.11 | +0.04 (+0.25%) | 86,300 |
26 Sep 2023 | USD | 16.37 | 16.43 | 16.03 | 16.07 | 16.07 | -0.38 (-2.31%) | 60,600 |
25 Sep 2023 | USD | 16.32 | 16.55 | 16.29 | 16.45 | 16.45 | +0.02 (+0.12%) | 55,700 |
22 Sep 2023 | USD | 16.48 | 16.695 | 16.38 | 16.43 | 16.43 | -0.07 (-0.42%) | 50,200 |
21 Sep 2023 | USD | 16.72 | 16.94 | 16.49 | 16.5 | 16.5 | -0.3 (-1.79%) | 63,000 |
20 Sep 2023 | USD | 17.15 | 17.15 | 16.78 | 16.8 | 16.8 | -0.22 (-1.29%) | 43,700 |
19 Sep 2023 | USD | 16.89 | 17.13 | 16.85 | 17.02 | 17.02 | +0.2 (+1.19%) | 46,000 |
18 Sep 2023 | USD | 17.1 | 17.1 | 16.74 | 16.82 | 16.82 | -0.22 (-1.29%) | 52,800 |
15 Sep 2023 | USD | 17.1 | 17.1 | 16.78 | 17.04 | 17.04 | 0.0 (0.0%) | 99,300 |
14 Sep 2023 | USD | 16.99 | 17.125 | 16.98 | 17.04 | 17.04 | +0.16 (+0.95%) | 36,800 |
13 Sep 2023 | USD | 16.81 | 17.015 | 16.781 | 16.88 | 16.88 | -0.2 (-1.17%) | 56,300 |
12 Sep 2023 | USD | 16.99 | 17.12 | 16.98 | 17.08 | 17.08 | +0.11 (+0.65%) | 39,800 |
11 Sep 2023 | USD | 17.19 | 17.19 | 16.94 | 16.97 | 16.97 | -0.06 (-0.35%) | 42,400 |
8 Sep 2023 | USD | 17.04 | 17.1 | 16.98 | 17.03 | 17.03 | +0.08 (+0.47%) | 65,800 |
7 Sep 2023 | USD | 16.91 | 17.063 | 16.91 | 16.95 | 16.95 | +0.05 (+0.30%) | 113,600 |
6 Sep 2023 | USD | 16.75 | 17.058 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 64,700 |
5 Sep 2023 | USD | 17.3 | 17.3 | 16.75 | 16.8 | 16.8 | -0.5 (-2.89%) | 74,500 |
1 Sep 2023 | USD | 17.43 | 17.54 | 17.22 | 17.3 | 17.3 | -0.09 (-0.52%) | 58,200 |