Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
74.6 |
75.6 |
73.2 |
74.6 |
74.6 |
+0.4 (+0.54%)
|
229,063 |
26 Mar 2024 |
GBX |
73.6 |
74.6 |
73.2 |
74.2 |
74.2 |
+0.8 (+1.09%)
|
657,528 |
25 Mar 2024 |
GBX |
76 |
76 |
73.2 |
73.4 |
73.4 |
-2 (-2.65%)
|
379,817 |
22 Mar 2024 |
GBX |
73.4 |
76.2 |
73.4 |
75.4 |
75.4 |
+0.4 (+0.53%)
|
730,772 |
21 Mar 2024 |
GBX |
75.2 |
76.2 |
73.2 |
75 |
75 |
0.0 (0.0%)
|
702,030 |
20 Mar 2024 |
GBX |
75 |
77.2 |
75 |
75 |
75 |
-2 (-2.60%)
|
345,747 |
19 Mar 2024 |
GBX |
76.4 |
78 |
76 |
77 |
77 |
-0.2 (-0.26%)
|
453,259 |
18 Mar 2024 |
GBX |
76.6 |
77.851 |
76.2 |
77.2 |
77.2 |
+0.2 (+0.26%)
|
1,345,364 |
15 Mar 2024 |
GBX |
76 |
77 |
75.6 |
77 |
77 |
+1.4 (+1.85%)
|
984,873 |
14 Mar 2024 |
GBX |
76 |
76.4 |
74.4867 |
75.6 |
75.6 |
+0.8 (+1.07%)
|
1,701,927 |
13 Mar 2024 |
GBX |
77.2 |
77.337 |
73.2 |
74.8 |
74.8 |
-1.6 (-2.09%)
|
945,312 |
12 Mar 2024 |
GBX |
79.2 |
80.58 |
76.4 |
76.4 |
76.4 |
-3.7 (-4.62%)
|
1,044,383 |
11 Mar 2024 |
GBX |
80.2 |
81.76 |
79.4 |
80.1 |
80.1 |
-0.1 (-0.12%)
|
983,726 |
8 Mar 2024 |
GBX |
79 |
83.2 |
79 |
80.2 |
80.2 |
-0.4 (-0.50%)
|
839,368 |
7 Mar 2024 |
GBX |
80 |
81 |
80 |
80.6 |
80.6 |
-0.4 (-0.49%)
|
702,037 |
6 Mar 2024 |
GBX |
79.6 |
81 |
79.2 |
81 |
81 |
0.0 (0.0%)
|
524,578 |
5 Mar 2024 |
GBX |
81.6 |
81.6 |
79.2 |
81 |
81 |
0.0 (0.0%)
|
817,472 |
4 Mar 2024 |
GBX |
79.6 |
81 |
79 |
81 |
81 |
+2 (+2.53%)
|
909,456 |
1 Mar 2024 |
GBX |
80.2 |
80.998 |
79 |
79 |
79 |
-0.4 (-0.50%)
|
227,629 |
29 Feb 2024 |
GBX |
80.2 |
80.99 |
79.4 |
79.4 |
79.4 |
-0.6 (-0.75%)
|
1,346,447 |
28 Feb 2024 |
GBX |
80 |
81.595 |
80 |
80 |
80 |
-0.6 (-0.74%)
|
339,172 |
27 Feb 2024 |
GBX |
79.2 |
80.6 |
79.2 |
80.6 |
80.6 |
+1.4 (+1.77%)
|
728,051 |
26 Feb 2024 |
GBX |
79 |
80.8 |
79 |
79.2 |
79.2 |
-1 (-1.25%)
|
380,197 |
23 Feb 2024 |
GBX |
80 |
81.6 |
79.014 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
875,315 |
22 Feb 2024 |
GBX |
80 |
81 |
79.624 |
80 |
80 |
-0.6 (-0.74%)
|
251,079 |
21 Feb 2024 |
GBX |
80 |
80.6 |
79 |
80.6 |
80.6 |
+1 (+1.26%)
|
657,711 |
20 Feb 2024 |
GBX |
81.2 |
81.2 |
79.6 |
79.6 |
79.6 |
-2 (-2.45%)
|
174,257 |
19 Feb 2024 |
GBX |
81 |
83.288 |
81 |
81.6 |
81.6 |
+0.6 (+0.74%)
|
167,804 |
16 Feb 2024 |
GBX |
81 |
82.026 |
81 |
81 |
81 |
-0.8 (-0.98%)
|
332,919 |
15 Feb 2024 |
GBX |
81 |
82.3288 |
80.9 |
81.8 |
81.8 |
+0.8 (+0.99%)
|
975,723 |