LSE:PINT - Pantheon Infrastructure PLC Pantheon Infrastructure PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 74.6 75.6 73.2 74.6 74.6 +0.4 (+0.54%) 229,063
26 Mar 2024 GBX 73.6 74.6 73.2 74.2 74.2 +0.8 (+1.09%) 657,528
25 Mar 2024 GBX 76 76 73.2 73.4 73.4 -2 (-2.65%) 379,817
22 Mar 2024 GBX 73.4 76.2 73.4 75.4 75.4 +0.4 (+0.53%) 730,772
21 Mar 2024 GBX 75.2 76.2 73.2 75 75 0.0 (0.0%) 702,030
20 Mar 2024 GBX 75 77.2 75 75 75 -2 (-2.60%) 345,747
19 Mar 2024 GBX 76.4 78 76 77 77 -0.2 (-0.26%) 453,259
18 Mar 2024 GBX 76.6 77.851 76.2 77.2 77.2 +0.2 (+0.26%) 1,345,364
15 Mar 2024 GBX 76 77 75.6 77 77 +1.4 (+1.85%) 984,873
14 Mar 2024 GBX 76 76.4 74.4867 75.6 75.6 +0.8 (+1.07%) 1,701,927
13 Mar 2024 GBX 77.2 77.337 73.2 74.8 74.8 -1.6 (-2.09%) 945,312
12 Mar 2024 GBX 79.2 80.58 76.4 76.4 76.4 -3.7 (-4.62%) 1,044,383
11 Mar 2024 GBX 80.2 81.76 79.4 80.1 80.1 -0.1 (-0.12%) 983,726
8 Mar 2024 GBX 79 83.2 79 80.2 80.2 -0.4 (-0.50%) 839,368
7 Mar 2024 GBX 80 81 80 80.6 80.6 -0.4 (-0.49%) 702,037
6 Mar 2024 GBX 79.6 81 79.2 81 81 0.0 (0.0%) 524,578
5 Mar 2024 GBX 81.6 81.6 79.2 81 81 0.0 (0.0%) 817,472
4 Mar 2024 GBX 79.6 81 79 81 81 +2 (+2.53%) 909,456
1 Mar 2024 GBX 80.2 80.998 79 79 79 -0.4 (-0.50%) 227,629
29 Feb 2024 GBX 80.2 80.99 79.4 79.4 79.4 -0.6 (-0.75%) 1,346,447
28 Feb 2024 GBX 80 81.595 80 80 80 -0.6 (-0.74%) 339,172
27 Feb 2024 GBX 79.2 80.6 79.2 80.6 80.6 +1.4 (+1.77%) 728,051
26 Feb 2024 GBX 79 80.8 79 79.2 79.2 -1 (-1.25%) 380,197
23 Feb 2024 GBX 80 81.6 79.014 80.2 80.2 +0.2 (+0.25%) 875,315
22 Feb 2024 GBX 80 81 79.624 80 80 -0.6 (-0.74%) 251,079
21 Feb 2024 GBX 80 80.6 79 80.6 80.6 +1 (+1.26%) 657,711
20 Feb 2024 GBX 81.2 81.2 79.6 79.6 79.6 -2 (-2.45%) 174,257
19 Feb 2024 GBX 81 83.288 81 81.6 81.6 +0.6 (+0.74%) 167,804
16 Feb 2024 GBX 81 82.026 81 81 81 -0.8 (-0.98%) 332,919
15 Feb 2024 GBX 81 82.3288 80.9 81.8 81.8 +0.8 (+0.99%) 975,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms