| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 41.18 | 41.285 | 40.94 | 41.11 | 41.11 | +0.36 (+0.88%) | 12,835 |
| 23 Apr 2024 | USD | 40.55 | 40.98 | 40.55 | 40.75 | 40.75 | +0.53 (+1.32%) | 6,000 |
| 22 Apr 2024 | USD | 40.16 | 40.51 | 40.05 | 40.22 | 40.22 | +0.19 (+0.47%) | 12,500 |
| 19 Apr 2024 | USD | 40.14 | 40.29 | 40.01 | 40.03 | 40.03 | -0.36 (-0.89%) | 9,100 |
| 18 Apr 2024 | USD | 40.26 | 40.63 | 40.23 | 40.39 | 40.39 | 0.0 (0.0%) | 6,800 |
| 17 Apr 2024 | USD | 40.62 | 40.62 | 40.25 | 40.39 | 40.39 | -0.01 (-0.02%) | 9,900 |
| 16 Apr 2024 | USD | 40.24 | 40.49 | 40.24 | 40.4 | 40.4 | -0.28 (-0.69%) | 5,600 |
| 15 Apr 2024 | USD | 41.3 | 41.46 | 40.6 | 40.68 | 40.68 | -0.28 (-0.68%) | 8,900 |
| 12 Apr 2024 | USD | 41.26 | 41.42 | 40.8 | 40.96 | 40.96 | -0.77 (-1.85%) | 5,500 |
| 11 Apr 2024 | USD | 41.69 | 41.87 | 41.31 | 41.73 | 41.73 | +0.21 (+0.51%) | 5,900 |
| 10 Apr 2024 | USD | 41.61 | 41.7 | 41.46 | 41.52 | 41.52 | -1.11 (-2.60%) | 6,600 |
| 9 Apr 2024 | USD | 42.48 | 42.63 | 42.26 | 42.63 | 42.63 | +0.87 (+2.08%) | 3,400 |
| 8 Apr 2024 | USD | 41.84 | 41.89 | 41.71 | 41.76 | 41.76 | -0.14 (-0.33%) | 19,100 |
| 5 Apr 2024 | USD | 41.66 | 42.03 | 41.66 | 41.9 | 41.9 | +0.02 (+0.05%) | 4,200 |
| 4 Apr 2024 | USD | 42.59 | 42.71 | 41.88 | 41.88 | 41.88 | -0.37 (-0.88%) | 9,100 |
| 3 Apr 2024 | USD | 42.01 | 42.4 | 42.01 | 42.25 | 42.25 | +0.02 (+0.05%) | 3,900 |
| 2 Apr 2024 | USD | 42.36 | 42.36 | 42.15 | 42.23 | 42.23 | -0.67 (-1.56%) | 6,000 |
| 1 Apr 2024 | USD | 43.1 | 43.1 | 42.59 | 42.9 | 42.9 | -0.21 (-0.49%) | 8,000 |
| 28 Mar 2024 | USD | 42.71 | 43.24 | 42.71 | 43.11 | 43.11 | +0.77 (+1.82%) | 5,000 |
| 27 Mar 2024 | USD | 42.04 | 42.34 | 41.89 | 42.34 | 42.34 | +0.35 (+0.83%) | 6,800 |
| 26 Mar 2024 | USD | 41.98 | 42.11 | 41.95 | 41.99 | 41.99 | +0.16 (+0.38%) | 6,500 |
| 25 Mar 2024 | USD | 42.19 | 42.19 | 41.83 | 41.83 | 41.83 | -0.43 (-1.02%) | 11,700 |
| 22 Mar 2024 | USD | 42.51 | 42.59 | 42.2 | 42.26 | 42.26 | -0.24 (-0.56%) | 7,600 |
| 21 Mar 2024 | USD | 42.44 | 42.62 | 42.42 | 42.5 | 42.5 | +0.33 (+0.78%) | 9,900 |
| 20 Mar 2024 | USD | 41.83 | 42.27 | 41.83 | 42.17 | 42.17 | +0.34 (+0.81%) | 8,600 |
| 19 Mar 2024 | USD | 41.44 | 41.83 | 41.43 | 41.83 | 41.83 | +0.15 (+0.36%) | 7,500 |
| 18 Mar 2024 | USD | 41.69 | 41.82 | 41.59 | 41.68 | 41.68 | -0.03 (-0.07%) | 4,500 |
| 15 Mar 2024 | USD | 41.57 | 41.87 | 41.5 | 41.71 | 41.71 | +0.08 (+0.19%) | 10,100 |
| 14 Mar 2024 | USD | 42.06 | 42.06 | 41.62 | 41.63 | 41.63 | -0.47 (-1.12%) | 36,400 |
| 13 Mar 2024 | USD | 42.03 | 42.25 | 42.03 | 42.1 | 42.1 | -0.12 (-0.28%) | 4,400 |
