| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.12 | 10.53 | 10.11 | 10.41 | 10.41 | +0.29 (+2.87%) | 1,697,331 |
| 16 Nov 2021 | USD | 10.2 | 10.63 | 10.01 | 10.12 | 10.12 | +0.22 (+2.22%) | 4,564,898 |
| 15 Nov 2021 | USD | 9.86 | 9.91 | 9.848 | 9.9 | 9.9 | +0.04 (+0.41%) | 672,455 |
| 12 Nov 2021 | USD | 9.81 | 9.88 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 161,859 |
| 11 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 61,999 |
| 10 Nov 2021 | USD | 9.87 | 9.8986 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 94,300 |
| 9 Nov 2021 | USD | 9.79 | 9.92 | 9.79 | 9.92 | 9.92 | +0.11 (+1.12%) | 322,251 |
| 8 Nov 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 33,638 |
| 5 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 16,113 |
| 4 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 128,951 |
| 3 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 18,595 |
| 2 Nov 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 24,703 |
| 1 Nov 2021 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 28,419 |
| 29 Oct 2021 | USD | 9.8 | 9.8199 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 41,458 |
| 28 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 30,526 |
| 27 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 127,196 |
| 26 Oct 2021 | USD | 9.81 | 9.85 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 107,700 |
| 25 Oct 2021 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 66,461 |
| 22 Oct 2021 | USD | 9.76 | 9.82 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 178,312 |
| 21 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 132,492 |
| 20 Oct 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 34,206 |
| 19 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 29,200 |
| 18 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 32,448 |
| 15 Oct 2021 | USD | 9.75 | 9.797 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 67,024 |
| 14 Oct 2021 | USD | 9.79 | 9.79 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 70,718 |
| 13 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 37,252 |
| 12 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 57,682 |
| 11 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 68,586 |
| 8 Oct 2021 | USD | 9.79 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 51,061 |
| 7 Oct 2021 | USD | 9.79 | 9.81 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 397,285 |
