| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 1.1 | 1.15 | 1 | 1.01 | 20.2 | -0.09 (-8.18%) | 1,046,487 |
| 17 Dec 2018 | USD | 1.1 | 1.18 | 1.08 | 1.1 | 22 | -0.05 (-4.35%) | 1,068,768 |
| 14 Dec 2018 | USD | 1.18 | 1.22 | 1.14 | 1.15 | 23 | -0.02 (-1.71%) | 1,082,897 |
| 13 Dec 2018 | USD | 1.25 | 1.3 | 1.17 | 1.17 | 23.4 | -0.08 (-6.40%) | 794,186 |
| 12 Dec 2018 | USD | 1.25 | 1.33 | 1.23 | 1.25 | 25 | +0.02 (+1.63%) | 611,965 |
| 11 Dec 2018 | USD | 1.27 | 1.3 | 1.22 | 1.23 | 24.6 | -0.02 (-1.60%) | 539,212 |
| 10 Dec 2018 | USD | 1.26 | 1.29 | 1.2 | 1.25 | 25 | -0.02 (-1.57%) | 811,133 |
| 7 Dec 2018 | USD | 1.34 | 1.385 | 1.25 | 1.27 | 25.4 | -0.06 (-4.51%) | 569,167 |
| 6 Dec 2018 | USD | 1.36 | 1.38 | 1.31 | 1.33 | 26.6 | -0.06 (-4.32%) | 657,807 |
| 4 Dec 2018 | USD | 1.47 | 1.492 | 1.34 | 1.39 | 27.8 | -0.08 (-5.44%) | 988,694 |
| 3 Dec 2018 | USD | 1.48 | 1.52 | 1.42 | 1.47 | 29.4 | +0.03 (+2.08%) | 862,795 |
| 30 Nov 2018 | USD | 1.5 | 1.52 | 1.44 | 1.44 | 28.8 | -0.05 (-3.36%) | 910,946 |
| 29 Nov 2018 | USD | 1.49 | 1.5 | 1.47 | 1.49 | 29.8 | -0.01 (-0.67%) | 284,881 |
| 28 Nov 2018 | USD | 1.54 | 1.55 | 1.48 | 1.5 | 30 | -0.04 (-2.60%) | 416,902 |
| 27 Nov 2018 | USD | 1.51 | 1.55 | 1.5 | 1.54 | 30.8 | +0.02 (+1.32%) | 238,688 |
| 26 Nov 2018 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 30.4 | 0.0 (0.0%) | 262,041 |
| 23 Nov 2018 | USD | 1.49 | 1.54 | 1.49 | 1.52 | 30.4 | +0.01 (+0.66%) | 96,879 |
| 22 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.44 | 1.54 | 1.44 | 1.51 | 30.2 | +0.07 (+4.86%) | 348,619 |
| 20 Nov 2018 | USD | 1.47 | 1.515 | 1.43 | 1.44 | 28.8 | -0.08 (-5.26%) | 425,098 |
| 19 Nov 2018 | USD | 1.55 | 1.57 | 1.42 | 1.52 | 30.4 | -0.01 (-0.65%) | 1,125,051 |
| 16 Nov 2018 | USD | 1.55 | 1.59 | 1.51 | 1.53 | 30.6 | -0.04 (-2.55%) | 838,317 |
| 15 Nov 2018 | USD | 1.54 | 1.59 | 1.51 | 1.57 | 31.4 | +0.01 (+0.64%) | 310,583 |
| 14 Nov 2018 | USD | 1.6 | 1.63 | 1.54 | 1.56 | 31.2 | -0.03 (-1.89%) | 210,574 |
| 13 Nov 2018 | USD | 1.53 | 1.61 | 1.52 | 1.59 | 31.8 | +0.03 (+1.92%) | 413,872 |
| 12 Nov 2018 | USD | 1.65 | 1.65 | 1.49 | 1.56 | 31.2 | -0.09 (-5.45%) | 634,232 |
| 9 Nov 2018 | USD | 1.68 | 1.71 | 1.64 | 1.65 | 33 | -0.05 (-2.94%) | 147,662 |
| 8 Nov 2018 | USD | 1.7 | 1.74 | 1.68 | 1.7 | 34 | -0.01 (-0.58%) | 307,756 |
| 7 Nov 2018 | USD | 1.62 | 1.72 | 1.61 | 1.71 | 34.2 | +0.09 (+5.56%) | 389,137 |
| 6 Nov 2018 | USD | 1.55 | 1.63 | 1.55 | 1.62 | 32.4 | +0.07 (+4.52%) | 348,940 |
