| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 0.95 | 0.965 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 636,094 |
| 4 Dec 2023 | GBX | 0.95 | 0.965 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 40,793 |
| 1 Dec 2023 | GBX | 0.95 | 0.9668 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 45,686 |
| 30 Nov 2023 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 485,470 |
| 29 Nov 2023 | GBX | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1 |
| 28 Nov 2023 | GBX | 0.95 | 0.975 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 307,692 |
| 27 Nov 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |
| 24 Nov 2023 | GBX | 1 | 1.024 | 0.915 | 1 | 1 | 0.0 (0.0%) | 31,745 |
| 23 Nov 2023 | GBX | 1 | 1 | 0.937 | 1 | 1 | 0.0 (0.0%) | 325,000 |
| 22 Nov 2023 | GBX | 1 | 1 | 0.937 | 1 | 1 | 0.0 (0.0%) | 1,807 |
| 21 Nov 2023 | GBX | 1 | 1.037 | 0.9511 | 1 | 1 | 0.0 (0.0%) | 410,586 |
| 20 Nov 2023 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 160,761 |
| 17 Nov 2023 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 16 Nov 2023 | GBX | 1 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 505,373 |
| 15 Nov 2023 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 125,000 |
| 14 Nov 2023 | GBX | 1.001 | 1.001 | 0.927 | 1 | 1 | -0.05 (-4.76%) | 1,017,839 |
| 13 Nov 2023 | GBX | 1.1 | 1.179 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,208,127 |
| 10 Nov 2023 | GBX | 1.1 | 1.179 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 160,000 |
| 9 Nov 2023 | GBX | 1.101 | 1.101 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 70,954 |
| 8 Nov 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 272,984 |
| 7 Nov 2023 | GBX | 1.15 | 1.15 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 11,662 |
| 6 Nov 2023 | GBX | 1.15 | 1.199 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 53,433 |
| 3 Nov 2023 | GBX | 1.15 | 1.15 | 1.105 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,528 |
| 2 Nov 2023 | GBX | 1.2 | 1.239 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 186,131 |
| 1 Nov 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 207,000 |
| 31 Oct 2023 | GBX | 1.2 | 1.239 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 22,774 |
| 30 Oct 2023 | GBX | 1.2 | 1.239 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 37,712 |
| 27 Oct 2023 | GBX | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | -0.05 (-4%) | 275,500 |
| 26 Oct 2023 | GBX | 1.25 | 1.25 | 1.2152 | 1.25 | 1.25 | 0.0 (0.0%) | 300,000 |
| 25 Oct 2023 | GBX | 1.25 | 1.25 | 1.215 | 1.25 | 1.25 | 0.0 (0.0%) | 21,566 |
