Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0144 | 0.0159 | 0.0144 | 0.0157 | 0.0157 | +0.001 (+9.03%) | 0 |
9 Aug 2022 | USD | 0.0181 | 0.0189 | 0.0142 | 0.0144 | 0.0144 | -0.004 (-20.44%) | 0 |
8 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0132 | 0.0181 | 0.0181 | -0.001 (-4.23%) | 0 |
7 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0178 | 0.0189 | 0.0189 | -0 (-1.05%) | 0 |
6 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0171 | 0.0191 | 0.0191 | -0 (-0.52%) | 0 |
5 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0182 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0175 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0184 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0181 | 0.0192 | 0.0192 | -0 (-1.03%) | 0 |
1 Aug 2022 | USD | 0.0183 | 0.0194 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+6.01%) | 0 |
31 Jul 2022 | USD | 0.0174 | 0.0183 | 0.0174 | 0.0183 | 0.0183 | +0.001 (+5.17%) | 0 |
30 Jul 2022 | USD | 0.0183 | 0.0183 | 0.0127 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 0 |
29 Jul 2022 | USD | 0.0159 | 0.0193 | 0.0124 | 0.0183 | 0.0183 | +0.002 (+15.09%) | 0 |
28 Jul 2022 | USD | 0.0124 | 0.0194 | 0.0116 | 0.0159 | 0.0159 | +0.004 (+28.23%) | 0 |
27 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0114 | 0.0124 | 0.0124 | -0.007 (-36.08%) | 0 |
26 Jul 2022 | USD | 0.0182 | 0.0194 | 0.0182 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 0 |
25 Jul 2022 | USD | 0.0146 | 0.0194 | 0.0131 | 0.0182 | 0.0182 | +0.004 (+24.66%) | 0 |
24 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0126 | 0.0146 | 0.0146 | -0.005 (-24.74%) | 0 |
23 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0163 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0182 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0158 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0158 | 0.0194 | 0.0155 | 0.0194 | 0.0194 | +0.004 (+22.78%) | 0 |
19 Jul 2022 | USD | 0.0157 | 0.0159 | 0.0146 | 0.0158 | 0.0158 | +0 (+0.64%) | 0 |