Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.143 | 0.15 | 0.142 | 0.147 | 0.147 | -0.003 (-2%) | 1,260,000 |
8 Feb 2012 | SGD | 0.141 | 0.152 | 0.141 | 0.15 | 0.15 | +0.009 (+6.38%) | 1,320,000 |
7 Feb 2012 | SGD | 0.134 | 0.142 | 0.134 | 0.141 | 0.141 | +0.007 (+5.22%) | 520,000 |
6 Feb 2012 | SGD | 0.138 | 0.14 | 0.134 | 0.134 | 0.134 | +0.011 (+8.94%) | 1,280,000 |
3 Feb 2012 | SGD | 0.123 | 0.128 | 0.119 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,300,000 |
2 Feb 2012 | SGD | 0.125 | 0.127 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 2,560,000 |
1 Feb 2012 | SGD | 0.118 | 0.12 | 0.112 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,750,000 |
31 Jan 2012 | SGD | 0.115 | 0.12 | 0.111 | 0.12 | 0.12 | +0.006 (+5.26%) | 6,200,000 |
30 Jan 2012 | SGD | 0.121 | 0.122 | 0.113 | 0.114 | 0.114 | -0.01 (-8.06%) | 6,020,000 |
27 Jan 2012 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.007 (+5.98%) | 6,000,000 |
26 Jan 2012 | SGD | 0.122 | 0.128 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 5,910,000 |
25 Jan 2012 | SGD | 0.102 | 0.117 | 0.102 | 0.115 | 0.115 | +0.013 (+12.75%) | 350,000 |
20 Jan 2012 | SGD | 0.097 | 0.105 | 0.096 | 0.102 | 0.102 | +0.009 (+9.68%) | 4,038,000 |
19 Jan 2012 | SGD | 0.094 | 0.095 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 4,180,000 |
18 Jan 2012 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 4,410,000 |
17 Jan 2012 | SGD | 0.083 | 0.097 | 0.083 | 0.096 | 0.096 | +0.016 (+20%) | 3,710,000 |
16 Jan 2012 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.011 (-12.09%) | 1,740,000 |