Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | SGD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | +0.01 (+12.35%) | 3,360,000 |
12 Jan 2012 | SGD | 0.078 | 0.083 | 0.076 | 0.081 | 0.081 | +0.002 (+2.53%) | 4,080,000 |
11 Jan 2012 | SGD | 0.074 | 0.08 | 0.073 | 0.079 | 0.079 | +0.005 (+6.76%) | 4,560,000 |
10 Jan 2012 | SGD | 0.07 | 0.074 | 0.069 | 0.074 | 0.074 | +0.004 (+5.71%) | 4,612,000 |
9 Jan 2012 | SGD | 0.066 | 0.071 | 0.066 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,120,000 |
6 Jan 2012 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,640,000 |
5 Jan 2012 | SGD | 0.079 | 0.081 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,660,000 |
4 Jan 2012 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,680,000 |
3 Jan 2012 | SGD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.005 (+7.58%) | 2,100,000 |
30 Dec 2011 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,200,000 |
29 Dec 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 400,000 |
28 Dec 2011 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 200,000 |
22 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | +0.009 (+14.52%) | 199,000 |
20 Dec 2011 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 300,000 |
19 Dec 2011 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.016 (-20%) | 179,000 |
16 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |