Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
19 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
18 Apr 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
17 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
16 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
15 Apr 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.41 (-2.22%) | 0 |
12 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
10 Apr 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 0 |
9 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
8 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.24 (+1.31%) | 0 |
4 Apr 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.2 (-1.08%) | 0 |
3 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
2 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
1 Apr 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |
28 Mar 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
27 Mar 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.23 (+1.24%) | 0 |
26 Mar 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
22 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
21 Mar 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
20 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 0 |
19 Mar 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
18 Mar 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
15 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |
14 Mar 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
13 Mar 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
12 Mar 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
11 Mar 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |