Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
18 Sep 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.41 (+3.34%) | 0 |
17 Sep 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
16 Sep 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
13 Sep 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
12 Sep 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 0 |
11 Sep 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
10 Sep 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 0 |
6 Sep 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.18 (+1.54%) | 0 |
5 Sep 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
4 Sep 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
3 Sep 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
2 Sep 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
29 Aug 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
28 Aug 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
27 Aug 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
26 Aug 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
23 Aug 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
22 Aug 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
21 Aug 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
20 Aug 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.26 (+2.24%) | 0 |
19 Aug 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 0 |
16 Aug 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.32 (-2.65%) | 0 |
15 Aug 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25 (-2.03%) | 0 |
14 Aug 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
13 Aug 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.17 (-1.36%) | 0 |
12 Aug 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
9 Aug 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |