Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.26 (+2.10%) | 0 |
26 Jun 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
25 Jun 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.21 (+1.75%) | 0 |
24 Jun 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
21 Jun 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
20 Jun 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.51 (-4.10%) | 0 |
19 Jun 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.39 (-3.04%) | 0 |
18 Jun 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
17 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
14 Jun 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 0 |
13 Jun 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.37 (+3.01%) | 0 |
12 Jun 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.18 (-1.44%) | 0 |
11 Jun 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 0 |
10 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
7 Jun 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
6 Jun 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.2 (+1.59%) | 0 |
5 Jun 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.14 (-1.10%) | 0 |
4 Jun 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
3 Jun 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.09 (+0.70%) | 0 |
31 May 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 0 |
30 May 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
29 May 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 0 |
28 May 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 0 |
27 May 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
23 May 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.24 (-1.74%) | 0 |
22 May 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.34 (-2.41%) | 0 |
21 May 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.09 (+0.64%) | 0 |
20 May 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
17 May 2013 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |