| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.27 (-0.43%) | 0 |
| 23 Apr 2024 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +1.21 (+1.96%) | 0 |
| 22 Apr 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.7 (+1.15%) | 0 |
| 19 Apr 2024 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.71 (-2.72%) | 0 |
| 18 Apr 2024 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.3 (-0.48%) | 0 |
| 17 Apr 2024 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.74 (-1.16%) | 0 |
| 16 Apr 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.03 (-1.59%) | 0 |
| 15 Apr 2024 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.12 (-1.70%) | 0 |
| 12 Apr 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.99 (+1.52%) | 0 |
| 10 Apr 2024 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.39 (-0.60%) | 0 |
| 9 Apr 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.13 (-0.20%) | 0 |
| 8 Apr 2024 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.1 (-0.15%) | 0 |
| 5 Apr 2024 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +1.1 (+1.70%) | 0 |
| 4 Apr 2024 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.1 (-1.68%) | 0 |
| 3 Apr 2024 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.18 (+0.27%) | 0 |
| 2 Apr 2024 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.54 (-0.82%) | 0 |
| 1 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | +0.03 (+0.05%) | 0 |
| 28 Mar 2024 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.08 (-0.12%) | 0 |
| 27 Mar 2024 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.06 (-0.09%) | 0 |
| 26 Mar 2024 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.27 (-0.41%) | 0 |
| 25 Mar 2024 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.22 (-0.33%) | 0 |
| 22 Mar 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.06 (-0.09%) | 0 |
| 21 Mar 2024 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.31 (+0.47%) | 0 |
| 20 Mar 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.73 (+1.11%) | 0 |
| 19 Mar 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.28 (+0.43%) | 0 |
| 18 Mar 2024 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.5 (+0.77%) | 0 |
| 15 Mar 2024 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.94 (-1.43%) | 0 |
| 14 Mar 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.17 (-0.26%) | 0 |
| 13 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.34 (-0.51%) | 0 |
