| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 78.99 | 79.65 | 78.6037 | 79.1049 | 79.1049 | +0.715 (+0.91%) | 11,272 |
| 26 Sep 2024 | USD | 79.01 | 79.09 | 78.3188 | 78.39 | 78.39 | +0.4 (+0.51%) | 13,498 |
| 25 Sep 2024 | USD | 78.41 | 78.56 | 77.87 | 77.99 | 77.99 | -0.6 (-0.76%) | 15,813 |
| 24 Sep 2024 | USD | 79.5 | 79.5 | 78.35 | 78.59 | 78.59 | -0.61 (-0.77%) | 31,371 |
| 23 Sep 2024 | USD | 79.42 | 79.42 | 78.3465 | 79.2 | 79.2 | +0.31 (+0.39%) | 55,981 |
| 20 Sep 2024 | USD | 79.37 | 79.65 | 78.62 | 78.89 | 78.89 | -0.89 (-1.12%) | 31,357 |
| 19 Sep 2024 | USD | 79.38 | 79.79 | 78.15 | 79.78 | 79.78 | +2.73 (+3.54%) | 19,124 |
| 18 Sep 2024 | USD | 77.26 | 78.4 | 76.63 | 77.05 | 77.05 | +0.06 (+0.08%) | 13,400 |
| 17 Sep 2024 | USD | 77.03 | 77.37 | 76.51 | 76.99 | 76.99 | +0.47 (+0.61%) | 20,800 |
| 16 Sep 2024 | USD | 75.58 | 76.52 | 75.58 | 76.52 | 76.52 | +0.64 (+0.84%) | 9,700 |
| 13 Sep 2024 | USD | 75.38 | 76.04 | 74.92 | 75.88 | 75.88 | +2.06 (+2.79%) | 12,300 |
| 12 Sep 2024 | USD | 72.86 | 73.89 | 72.47 | 73.82 | 73.82 | +1.63 (+2.26%) | 8,900 |
| 11 Sep 2024 | USD | 71.62 | 72.19 | 69.87 | 72.19 | 72.19 | +0.29 (+0.40%) | 13,000 |
| 10 Sep 2024 | USD | 71.67 | 71.93 | 71.01 | 71.9 | 71.9 | +0.46 (+0.64%) | 9,200 |
| 9 Sep 2024 | USD | 71.48 | 72.05 | 71.05 | 71.44 | 71.44 | +0.4 (+0.56%) | 7,500 |
| 6 Sep 2024 | USD | 71.56 | 72.69 | 71.04 | 71.04 | 71.04 | +0.14 (+0.20%) | 25,500 |
| 5 Sep 2024 | USD | 71.56 | 71.56 | 70.49 | 70.9 | 70.9 | -0.39 (-0.55%) | 11,600 |
| 4 Sep 2024 | USD | 71.45 | 71.63 | 70.73 | 71.29 | 71.29 | -0.35 (-0.49%) | 17,000 |
| 3 Sep 2024 | USD | 74 | 74.35 | 71.48 | 71.64 | 71.64 | -2.85 (-3.83%) | 100,900 |
| 30 Aug 2024 | USD | 74.11 | 74.49 | 73.36 | 74.49 | 74.49 | +0.75 (+1.02%) | 11,400 |
| 29 Aug 2024 | USD | 73.45 | 74.37 | 73.45 | 73.74 | 73.74 | +0.42 (+0.57%) | 11,100 |
| 28 Aug 2024 | USD | 73.5 | 73.87 | 73.2 | 73.32 | 73.32 | -0.42 (-0.57%) | 9,600 |
| 27 Aug 2024 | USD | 74.65 | 74.65 | 73.39 | 73.74 | 73.74 | -1.22 (-1.63%) | 12,900 |
| 26 Aug 2024 | USD | 75.81 | 76.02 | 74.96 | 74.96 | 74.96 | -0.43 (-0.57%) | 660,700 |
| 23 Aug 2024 | USD | 73.48 | 75.4 | 73.13 | 75.39 | 75.39 | +2.77 (+3.81%) | 31,600 |
| 22 Aug 2024 | USD | 72.78 | 72.92 | 72.41 | 72.62 | 72.62 | -0.14 (-0.19%) | 11,800 |
| 21 Aug 2024 | USD | 71.88 | 72.9 | 71.85 | 72.76 | 72.76 | +1.49 (+2.09%) | 19,200 |
| 20 Aug 2024 | USD | 71.63 | 71.99 | 70.99 | 71.27 | 71.27 | -0.4 (-0.56%) | 8,000 |
| 19 Aug 2024 | USD | 71.23 | 71.67 | 70.85 | 71.67 | 71.67 | +0.82 (+1.16%) | 13,000 |
| 16 Aug 2024 | USD | 71.04 | 71.71 | 70.82 | 70.85 | 70.85 | -0.53 (-0.74%) | 5,700 |
