Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 15.58 | 15.58 | 15.32 | 15.41 | 15.41 | -0.21 (-1.34%) | 36,800 |
4 Jul 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.6 | 15.62 | 15.5 | 15.62 | 15.62 | +0.04 (+0.26%) | 104,300 |
30 Jun 2006 | USD | 15.74 | 15.74 | 15.5196 | 15.58 | 15.58 | -0.04 (-0.26%) | 12,700 |
29 Jun 2006 | USD | 15.18 | 15.62 | 15.18 | 15.62 | 15.62 | +0.58 (+3.86%) | 4,000 |
28 Jun 2006 | USD | 15.04 | 15.0447 | 14.88 | 15.04 | 15.04 | -0.05 (-0.33%) | 4,800 |
27 Jun 2006 | USD | 15.38 | 15.41 | 15.06 | 15.09 | 15.09 | -0.2 (-1.31%) | 167,200 |
26 Jun 2006 | USD | 15.2301 | 15.31 | 15.1 | 15.29 | 15.29 | +0.19 (+1.26%) | 27,200 |
23 Jun 2006 | USD | 14.94 | 15.23 | 14.94 | 15.1 | 15.1 | +0.14 (+0.94%) | 2,200 |
22 Jun 2006 | USD | 15.02 | 15.09 | 14.92 | 14.96 | 14.96 | -0.05 (-0.33%) | 15,700 |
21 Jun 2006 | USD | 14.7 | 15.1 | 14.7 | 15.01 | 15.01 | +0.36 (+2.46%) | 15,300 |
20 Jun 2006 | USD | 14.69 | 14.8 | 14.62 | 14.65 | 14.65 | -0.05 (-0.34%) | 6,700 |
19 Jun 2006 | USD | 14.96 | 14.96 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 5,900 |
16 Jun 2006 | USD | 15.1 | 15.16 | 14.95 | 14.98 | 14.98 | -0.17 (-1.12%) | 266,100 |
15 Jun 2006 | USD | 14.8 | 15.15 | 14.8 | 15.15 | 15.15 | +0.66 (+4.55%) | 5,400 |
14 Jun 2006 | USD | 14.3 | 14.49 | 14.3 | 14.49 | 14.49 | +0.21 (+1.47%) | 26,300 |
13 Jun 2006 | USD | 14.51 | 14.67 | 14.25 | 14.28 | 14.28 | -0.26 (-1.79%) | 15,500 |
12 Jun 2006 | USD | 14.99 | 14.99 | 14.51 | 14.54 | 14.54 | -0.46 (-3.07%) | 10,900 |
9 Jun 2006 | USD | 15.15 | 15.25 | 14.98 | 15 | 15 | -0.04 (-0.27%) | 14,600 |
8 Jun 2006 | USD | 15.01 | 15.07 | 14.56 | 15.04 | 15.04 | 0.0 (0.0%) | 11,600 |
7 Jun 2006 | USD | 15.21 | 15.43 | 15.04 | 15.04 | 15.04 | -0.22 (-1.44%) | 9,300 |
6 Jun 2006 | USD | 15.65 | 15.65 | 15.23 | 15.2601 | 15.2601 | -0.46 (-2.93%) | 69,800 |
5 Jun 2006 | USD | 16.41 | 16.41 | 15.71 | 15.72 | 15.72 | -0.68 (-4.15%) | 188,200 |
2 Jun 2006 | USD | 16.46 | 16.46 | 16.3 | 16.4 | 16.4 | -0.06 (-0.36%) | 48,700 |
1 Jun 2006 | USD | 16.19 | 16.48 | 16.19 | 16.46 | 16.46 | +0.18 (+1.11%) | 5,100 |
31 May 2006 | USD | 16.2 | 16.28 | 16.04 | 16.28 | 16.28 | +0.1 (+0.62%) | 2,500 |
30 May 2006 | USD | 16.75 | 16.75 | 16.18 | 16.18 | 16.18 | -0.47 (-2.82%) | 9,100 |
29 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.8 | 16.8 | 16.63 | 16.65 | 16.65 | +0.07 (+0.42%) | 25,300 |
25 May 2006 | USD | 16.42 | 16.58 | 16.37 | 16.58 | 16.58 | +0.18 (+1.10%) | 10,500 |