| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 18.17 | 18.24 | 18.17 | 18.24 | 18.24 | +0.05 (+0.27%) | 8,600 |
| 11 Apr 2006 | USD | 18.46 | 18.5599 | 18.19 | 18.19 | 18.19 | -0.27 (-1.46%) | 11,000 |
| 10 Apr 2006 | USD | 18.54 | 18.64 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 11,300 |
| 7 Apr 2006 | USD | 18.68 | 18.81 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 40,400 |
| 6 Apr 2006 | USD | 18.8 | 18.8 | 18.65 | 18.7 | 18.7 | -0.08 (-0.43%) | 7,500 |
| 5 Apr 2006 | USD | 18.34 | 18.78 | 18.34 | 18.78 | 18.78 | +0.44 (+2.40%) | 13,500 |
| 4 Apr 2006 | USD | 18.14 | 18.37 | 18.14 | 18.34 | 18.34 | +0.14 (+0.77%) | 34,800 |
| 3 Apr 2006 | USD | 18.2 | 18.2701 | 18.1301 | 18.2 | 18.2 | +0.04 (+0.22%) | 36,400 |
| 31 Mar 2006 | USD | 18.15 | 18.2 | 18.0801 | 18.16 | 18.16 | -0.08 (-0.44%) | 32,000 |
| 30 Mar 2006 | USD | 18.35 | 18.49 | 18.09 | 18.24 | 18.24 | -0.11 (-0.60%) | 117,600 |
| 29 Mar 2006 | USD | 18.16 | 18.42 | 18.16 | 18.35 | 18.35 | +0.14 (+0.77%) | 5,300 |
| 28 Mar 2006 | USD | 18.37 | 18.42 | 18.1601 | 18.21 | 18.21 | -0.04 (-0.22%) | 6,000 |
| 27 Mar 2006 | USD | 18.21 | 18.28 | 18.18 | 18.25 | 18.25 | +0.04 (+0.22%) | 29,100 |
| 24 Mar 2006 | USD | 18.02 | 18.21 | 17.97 | 18.21 | 18.21 | +0.19 (+1.05%) | 12,400 |
| 23 Mar 2006 | USD | 17.98 | 18.12 | 17.9254 | 18.0201 | 18.0201 | +0.11 (+0.61%) | 8,500 |
| 22 Mar 2006 | USD | 17.76 | 17.91 | 17.71 | 17.91 | 17.91 | +0.21 (+1.19%) | 2,800 |
| 21 Mar 2006 | USD | 17.87 | 18 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 204,200 |
| 20 Mar 2006 | USD | 18.3 | 18.3 | 18 | 18 | 18 | -0.22 (-1.21%) | 85,500 |
| 17 Mar 2006 | USD | 18.1 | 18.31 | 18.1 | 18.22 | 18.22 | +0.21 (+1.17%) | 7,400 |
| 16 Mar 2006 | USD | 17.94 | 18.11 | 17.94 | 18.01 | 18.01 | +0.15 (+0.84%) | 90,200 |
| 15 Mar 2006 | USD | 17.76 | 17.86 | 17.64 | 17.86 | 17.86 | +0.14 (+0.79%) | 131,500 |
| 14 Mar 2006 | USD | 17.21 | 17.73 | 17.21 | 17.72 | 17.72 | +0.45 (+2.61%) | 16,300 |
| 13 Mar 2006 | USD | 17.3 | 17.42 | 17.26 | 17.27 | 17.27 | +0.06 (+0.35%) | 52,000 |
| 10 Mar 2006 | USD | 16.91 | 17.21 | 16.91 | 17.21 | 17.21 | +0.24 (+1.41%) | 137,100 |
| 9 Mar 2006 | USD | 17.06 | 17.18 | 16.93 | 16.97 | 16.97 | -0.1 (-0.59%) | 10,600 |
| 8 Mar 2006 | USD | 16.85 | 17.09 | 16.85 | 17.07 | 17.07 | 0.0 (0.0%) | 92,700 |
| 7 Mar 2006 | USD | 17.55 | 17.55 | 17.024 | 17.07 | 17.07 | -0.51 (-2.90%) | 15,500 |
| 6 Mar 2006 | USD | 17.78 | 17.8 | 17.53 | 17.58 | 17.58 | -0.24 (-1.35%) | 13,300 |
| 3 Mar 2006 | USD | 17.9 | 18 | 17.79 | 17.82 | 17.82 | -0.1 (-0.56%) | 154,000 |
| 2 Mar 2006 | USD | 18.01 | 18.03 | 17.87 | 17.92 | 17.92 | -0.12 (-0.66%) | 244,400 |
