| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 17.94 | 18.0399 | 17.87 | 18.0399 | 18.0399 | +0.15 (+0.84%) | 4,000 |
| 28 Feb 2006 | USD | 18.13 | 18.13 | 17.88 | 17.89 | 17.89 | -0.19 (-1.05%) | 3,100 |
| 27 Feb 2006 | USD | 18.12 | 18.19 | 18.04 | 18.08 | 18.08 | +0.01 (+0.06%) | 45,900 |
| 24 Feb 2006 | USD | 17.93 | 18.09 | 17.9 | 18.07 | 18.07 | +0.05 (+0.28%) | 1,500 |
| 23 Feb 2006 | USD | 18.05 | 18.1 | 17.86 | 18.02 | 18.02 | +0.06 (+0.33%) | 7,700 |
| 22 Feb 2006 | USD | 17.7 | 18.03 | 17.66 | 17.96 | 17.96 | +0.3 (+1.70%) | 14,500 |
| 21 Feb 2006 | USD | 17.66 | 17.69 | 17.55 | 17.66 | 17.66 | +0.101 (+0.57%) | 15,800 |
| 20 Feb 2006 | USD | 17.5595 | 17.5595 | 17.5595 | 17.5595 | 17.5595 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 17.62 | 17.62 | 17.48 | 17.5595 | 17.5595 | -0.011 (-0.06%) | 24,300 |
| 16 Feb 2006 | USD | 17.5 | 17.57 | 17.4195 | 17.57 | 17.57 | +0.2 (+1.15%) | 8,100 |
| 15 Feb 2006 | USD | 17.31 | 17.37 | 17.3 | 17.37 | 17.37 | +0.06 (+0.35%) | 1,000 |
| 14 Feb 2006 | USD | 17.05 | 17.31 | 16.81 | 17.31 | 17.31 | +0.37 (+2.18%) | 17,900 |
| 13 Feb 2006 | USD | 17.15 | 17.15 | 16.9 | 16.9399 | 16.9399 | -0.18 (-1.05%) | 11,500 |
| 10 Feb 2006 | USD | 17.35 | 17.35 | 16.98 | 17.12 | 17.12 | -0.14 (-0.81%) | 31,200 |
| 9 Feb 2006 | USD | 17.37 | 17.45 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 6,600 |
| 8 Feb 2006 | USD | 17.35 | 17.35 | 17.05 | 17.32 | 17.32 | +0.17 (+0.99%) | 11,000 |
| 7 Feb 2006 | USD | 17.64 | 17.64 | 17.15 | 17.15 | 17.15 | -0.48 (-2.72%) | 5,500 |
| 6 Feb 2006 | USD | 17.73 | 17.73 | 17.5445 | 17.63 | 17.63 | 0.0 (0.0%) | 8,900 |
| 3 Feb 2006 | USD | 17.49 | 17.7 | 17.33 | 17.63 | 17.63 | +0.12 (+0.69%) | 70,500 |
| 2 Feb 2006 | USD | 17.8 | 17.8 | 17.4504 | 17.51 | 17.51 | -0.34 (-1.90%) | 17,900 |
| 1 Feb 2006 | USD | 17.95 | 17.95 | 17.81 | 17.85 | 17.85 | -0.1 (-0.56%) | 9,400 |
| 31 Jan 2006 | USD | 18 | 18 | 17.84 | 17.95 | 17.95 | -0.01 (-0.06%) | 17,700 |
| 30 Jan 2006 | USD | 17.82 | 18 | 17.82 | 17.96 | 17.96 | +0.18 (+1.01%) | 164,200 |
| 27 Jan 2006 | USD | 17.67 | 17.9 | 17.65 | 17.78 | 17.78 | +0.16 (+0.91%) | 15,100 |
| 26 Jan 2006 | USD | 17.38 | 17.62 | 17.38 | 17.62 | 17.62 | +0.38 (+2.20%) | 14,000 |
| 25 Jan 2006 | USD | 17.5 | 17.5 | 17.22 | 17.24 | 17.24 | -0.13 (-0.75%) | 8,200 |
| 24 Jan 2006 | USD | 17.13 | 17.43 | 17.13 | 17.37 | 17.37 | +0.33 (+1.94%) | 6,800 |
| 23 Jan 2006 | USD | 17 | 17.06 | 16.97 | 17.04 | 17.04 | +0.01 (+0.06%) | 11,100 |
| 20 Jan 2006 | USD | 17.26 | 17.26 | 16.96 | 17.03 | 17.03 | -0.21 (-1.22%) | 5,200 |
| 19 Jan 2006 | USD | 17.27 | 17.32 | 17.17 | 17.24 | 17.24 | -0.03 (-0.17%) | 33,000 |
