| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 17.3 | 17.3 | 17.16 | 17.27 | 17.27 | +0.03 (+0.17%) | 5,600 |
| 17 Jan 2006 | USD | 17.4 | 17.4 | 17.17 | 17.24 | 17.24 | -0.14 (-0.81%) | 34,100 |
| 16 Jan 2006 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 17.43 | 17.44 | 17.35 | 17.38 | 17.38 | -0.04 (-0.23%) | 5,700 |
| 12 Jan 2006 | USD | 17.65 | 17.65 | 17.36 | 17.42 | 17.42 | -0.23 (-1.30%) | 13,700 |
| 11 Jan 2006 | USD | 17.64 | 17.66 | 17.53 | 17.65 | 17.65 | +0.07 (+0.40%) | 10,700 |
| 10 Jan 2006 | USD | 17.44 | 17.58 | 17.32 | 17.58 | 17.58 | +0.14 (+0.80%) | 15,900 |
| 9 Jan 2006 | USD | 16.98 | 17.51 | 16.98 | 17.44 | 17.44 | +0.51 (+3.01%) | 10,800 |
| 6 Jan 2006 | USD | 16.9 | 16.95 | 16.74 | 16.93 | 16.93 | +0.07 (+0.42%) | 8,800 |
| 5 Jan 2006 | USD | 16.74 | 16.91 | 16.74 | 16.86 | 16.86 | +0.12 (+0.72%) | 7,400 |
| 4 Jan 2006 | USD | 16.69 | 16.74 | 16.6 | 16.74 | 16.74 | +0.09 (+0.54%) | 20,100 |
| 3 Jan 2006 | USD | 16.23 | 16.68 | 16.14 | 16.65 | 16.65 | +0.42 (+2.59%) | 23,800 |
| 2 Jan 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 16.16 | 16.23 | 16.16 | 16.23 | 16.23 | -0.17 (-1.04%) | 1,800 |
| 29 Dec 2005 | USD | 16.43 | 16.45 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 2,400 |
| 28 Dec 2005 | USD | 16.51 | 16.51 | 16.44 | 16.51 | 16.51 | 0.0 (0.0%) | 6,300 |
| 27 Dec 2005 | USD | 16.63 | 16.63 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 1,700 |
| 26 Dec 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 16.73 | 16.73 | 16.58 | 16.62 | 16.62 | -0.07 (-0.42%) | 19,400 |
| 22 Dec 2005 | USD | 16.63 | 16.72 | 16.63 | 16.69 | 16.69 | +0.12 (+0.72%) | 1,600 |
| 21 Dec 2005 | USD | 16.56 | 16.66 | 16.54 | 16.57 | 16.57 | +0.09 (+0.55%) | 5,900 |
| 20 Dec 2005 | USD | 16.48 | 16.55 | 16.4 | 16.48 | 16.48 | -0.02 (-0.12%) | 10,100 |
| 19 Dec 2005 | USD | 16.74 | 16.74 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 2,500 |
| 16 Dec 2005 | USD | 16.77 | 16.78 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 1,900 |
| 15 Dec 2005 | USD | 16.95 | 16.95 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 34,800 |
| 14 Dec 2005 | USD | 16.72 | 16.86 | 16.72 | 16.84 | 16.84 | +0.16 (+0.96%) | 14,200 |
| 13 Dec 2005 | USD | 16.52 | 16.68 | 16.52 | 16.68 | 16.68 | +0.16 (+0.97%) | 1,500 |
| 12 Dec 2005 | USD | 16.54 | 16.54 | 16.49 | 16.52 | 16.52 | +0.11 (+0.67%) | 3,100 |
| 9 Dec 2005 | USD | 16.38 | 16.41 | 16.292 | 16.41 | 16.41 | +0.04 (+0.24%) | 1,500 |
| 8 Dec 2005 | USD | 16.31 | 16.5 | 16.24 | 16.37 | 16.37 | +0.08 (+0.49%) | 9,400 |
