| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 71.05 | 71.46 | 70.42 | 71.38 | 71.38 | +1.59 (+2.28%) | 13,800 |
| 14 Aug 2024 | USD | 70.17 | 70.51 | 69.71 | 69.79 | 69.79 | -0.1 (-0.14%) | 14,600 |
| 13 Aug 2024 | USD | 69.25 | 69.95 | 69.01 | 69.89 | 69.89 | +1.17 (+1.70%) | 56,100 |
| 12 Aug 2024 | USD | 69.26 | 69.26 | 68.41 | 68.72 | 68.72 | -0.41 (-0.59%) | 11,900 |
| 9 Aug 2024 | USD | 69.2 | 69.42 | 68.8 | 69.13 | 69.13 | +0.09 (+0.13%) | 3,800 |
| 8 Aug 2024 | USD | 68.25 | 69.35 | 68.25 | 69.04 | 69.04 | +1.5 (+2.22%) | 6,000 |
| 7 Aug 2024 | USD | 70.68 | 70.68 | 67.49 | 67.54 | 67.54 | -2.16 (-3.10%) | 7,700 |
| 6 Aug 2024 | USD | 68.85 | 70.69 | 68.52 | 69.7 | 69.7 | +0.23 (+0.33%) | 13,500 |
| 5 Aug 2024 | USD | 67.96 | 70.12 | 67.07 | 69.47 | 69.47 | -1.98 (-2.77%) | 125,500 |
| 2 Aug 2024 | USD | 71.86 | 72.05 | 70.43 | 71.45 | 71.45 | -2.77 (-3.73%) | 108,400 |
| 1 Aug 2024 | USD | 76.54 | 76.97 | 73.83 | 74.22 | 74.22 | -2.16 (-2.83%) | 12,200 |
| 31 Jul 2024 | USD | 76.55 | 77.71 | 75.71 | 76.38 | 76.38 | +0.71 (+0.94%) | 11,900 |
| 30 Jul 2024 | USD | 75.98 | 76.85 | 75.4 | 75.67 | 75.67 | -0.01 (-0.01%) | 12,700 |
| 29 Jul 2024 | USD | 75.81 | 75.81 | 75.17 | 75.68 | 75.68 | +0.37 (+0.49%) | 122,600 |
| 26 Jul 2024 | USD | 74.1 | 75.68 | 74.1 | 75.31 | 75.31 | +2.42 (+3.32%) | 30,900 |
| 25 Jul 2024 | USD | 72.42 | 74.42 | 72.42 | 72.89 | 72.89 | +0.6 (+0.83%) | 9,400 |
| 24 Jul 2024 | USD | 74.4 | 74.99 | 72.29 | 72.29 | 72.29 | -2.68 (-3.57%) | 8,600 |
| 23 Jul 2024 | USD | 73.9 | 75.17 | 73.34 | 74.97 | 74.97 | +0.79 (+1.06%) | 8,200 |
| 22 Jul 2024 | USD | 73 | 74.18 | 72.37 | 74.18 | 74.18 | +1.7 (+2.35%) | 27,400 |
| 19 Jul 2024 | USD | 72.56 | 73.14 | 72.43 | 72.48 | 72.48 | -0.31 (-0.43%) | 8,000 |
| 18 Jul 2024 | USD | 73.01 | 74.66 | 72.42 | 72.79 | 72.79 | -0.02 (-0.03%) | 12,100 |
| 17 Jul 2024 | USD | 74.42 | 74.9 | 72.81 | 72.81 | 72.81 | -2.17 (-2.89%) | 18,300 |
| 16 Jul 2024 | USD | 72.34 | 75.01 | 72.34 | 74.98 | 74.98 | +3.15 (+4.39%) | 22,000 |
| 15 Jul 2024 | USD | 71.59 | 72.65 | 71.49 | 71.83 | 71.83 | +0.6 (+0.84%) | 22,500 |
| 12 Jul 2024 | USD | 70.82 | 71.93 | 70.82 | 71.23 | 71.23 | +0.96 (+1.37%) | 17,200 |
| 11 Jul 2024 | USD | 68.5 | 70.42 | 68.5 | 70.27 | 70.27 | +2.82 (+4.18%) | 20,800 |
| 10 Jul 2024 | USD | 66.54 | 67.55 | 66.54 | 67.45 | 67.45 | +1.17 (+1.77%) | 10,100 |
| 9 Jul 2024 | USD | 66.52 | 66.94 | 66.28 | 66.28 | 66.28 | -0.32 (-0.48%) | 39,300 |
| 8 Jul 2024 | USD | 66.71 | 67.14 | 66.5 | 66.6 | 66.6 | +0.31 (+0.47%) | 44,600 |
| 5 Jul 2024 | USD | 66.86 | 66.86 | 66.06 | 66.29 | 66.29 | -0.5 (-0.75%) | 33,000 |
