| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 66.62 | 66.9 | 66.36 | 66.79 | 66.79 | +0.36 (+0.54%) | 32,900 |
| 2 Jul 2024 | USD | 66 | 66.43 | 65.93 | 66.43 | 66.43 | +0.07 (+0.11%) | 67,400 |
| 1 Jul 2024 | USD | 67.96 | 67.96 | 66.32 | 66.36 | 66.36 | -1.45 (-2.14%) | 32,600 |
| 28 Jun 2024 | USD | 68.41 | 68.98 | 67.53 | 67.81 | 67.81 | -0.07 (-0.10%) | 19,100 |
| 27 Jun 2024 | USD | 67.84 | 68.1001 | 67.625 | 67.88 | 67.88 | +0.27 (+0.40%) | 12,902 |
| 26 Jun 2024 | USD | 67.23 | 67.61 | 67.23 | 67.61 | 67.61 | +0.01 (+0.01%) | 19,940 |
| 25 Jun 2024 | USD | 68.96 | 68.96 | 67.1786 | 67.6 | 67.6 | -1.475 (-2.14%) | 40,348 |
| 24 Jun 2024 | USD | 68.95 | 69.33 | 68.72 | 69.075 | 69.075 | +0.325 (+0.47%) | 10,726 |
| 21 Jun 2024 | USD | 68.86 | 68.86 | 67.81 | 68.75 | 68.75 | -0.2 (-0.29%) | 18,775 |
| 20 Jun 2024 | USD | 70.14 | 70.1705 | 68.84 | 68.95 | 68.95 | -1.23 (-1.75%) | 39,124 |
| 18 Jun 2024 | USD | 70.1 | 70.38 | 69.76 | 70.18 | 70.18 | +0.04 (+0.06%) | 11,400 |
| 17 Jun 2024 | USD | 69.1 | 70.24 | 69.05 | 70.14 | 70.14 | +0.97 (+1.40%) | 10,100 |
| 14 Jun 2024 | USD | 69.21 | 69.41 | 68.67 | 69.17 | 69.17 | -0.83 (-1.19%) | 11,500 |
| 13 Jun 2024 | USD | 70.05 | 70.13 | 69.38 | 70 | 70 | -0.1 (-0.14%) | 15,300 |
| 12 Jun 2024 | USD | 69.98 | 71.1 | 69.74 | 70.1 | 70.1 | +1.75 (+2.56%) | 34,500 |
| 11 Jun 2024 | USD | 68.49 | 68.49 | 68.1 | 68.35 | 68.35 | -0.65 (-0.94%) | 15,100 |
| 10 Jun 2024 | USD | 68.02 | 69 | 67.9 | 69 | 69 | +0.55 (+0.80%) | 11,200 |
| 7 Jun 2024 | USD | 68.37 | 68.83 | 68.01 | 68.45 | 68.45 | -0.52 (-0.75%) | 18,200 |
| 6 Jun 2024 | USD | 69.67 | 69.79 | 68.95 | 68.97 | 68.97 | -0.74 (-1.06%) | 19,000 |
| 5 Jun 2024 | USD | 69.12 | 69.71 | 68.66 | 69.71 | 69.71 | +0.97 (+1.41%) | 16,300 |
| 4 Jun 2024 | USD | 69.61 | 69.71 | 68.52 | 68.74 | 68.74 | -1.21 (-1.73%) | 49,700 |
| 3 Jun 2024 | USD | 71.14 | 71.21 | 69.59 | 69.95 | 69.95 | -0.82 (-1.16%) | 27,000 |
| 31 May 2024 | USD | 70.38 | 70.78 | 69.51 | 70.77 | 70.77 | +0.63 (+0.90%) | 26,600 |
| 30 May 2024 | USD | 69.27 | 70.16 | 69.27 | 70.14 | 70.14 | +1.1 (+1.59%) | 7,100 |
| 29 May 2024 | USD | 69.07 | 69.33 | 68.72 | 69.04 | 69.04 | -0.76 (-1.09%) | 315,400 |
| 28 May 2024 | USD | 71.19 | 71.19 | 69.71 | 69.8 | 69.8 | -0.94 (-1.33%) | 47,600 |
| 24 May 2024 | USD | 70.63 | 70.84 | 70.28 | 70.74 | 70.74 | +0.61 (+0.87%) | 13,700 |
| 23 May 2024 | USD | 70.98 | 70.98 | 69.89 | 70.13 | 70.13 | -0.61 (-0.86%) | 56,500 |
| 22 May 2024 | USD | 71.96 | 71.96 | 70.34 | 70.74 | 70.74 | -1.41 (-1.95%) | 16,100 |
| 21 May 2024 | USD | 72.24 | 72.25 | 71.6 | 72.15 | 72.15 | -0.37 (-0.51%) | 20,000 |
