Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 72.46 | 72.89 | 72.36 | 72.52 | 72.52 | +0.05 (+0.07%) | 14,800 |
17 May 2024 | USD | 72.84 | 72.84 | 72.14 | 72.47 | 72.47 | +0.05 (+0.07%) | 12,700 |
16 May 2024 | USD | 74.68 | 74.68 | 72.42 | 72.42 | 72.42 | -2.23 (-2.99%) | 12,700 |
15 May 2024 | USD | 73.71 | 74.77 | 73.71 | 74.65 | 74.65 | +1.95 (+2.68%) | 41,200 |
14 May 2024 | USD | 72.76 | 72.76 | 72.34 | 72.7 | 72.7 | +0.37 (+0.51%) | 14,000 |
13 May 2024 | USD | 73.43 | 73.43 | 72.33 | 72.33 | 72.33 | -0.55 (-0.75%) | 17,700 |
10 May 2024 | USD | 72.86 | 72.92 | 72.69 | 72.88 | 72.88 | +0.43 (+0.59%) | 22,400 |
9 May 2024 | USD | 71.54 | 72.49 | 71.54 | 72.45 | 72.45 | +0.95 (+1.33%) | 7,700 |
8 May 2024 | USD | 71.57 | 71.7 | 71.29 | 71.5 | 71.5 | -0.38 (-0.53%) | 17,600 |
7 May 2024 | USD | 72.4 | 72.4 | 71.88 | 71.88 | 71.88 | -0.41 (-0.57%) | 54,200 |
6 May 2024 | USD | 71.88 | 72.3 | 71.86 | 72.29 | 72.29 | +1.14 (+1.60%) | 16,900 |
3 May 2024 | USD | 71.62 | 72.61 | 71.08 | 71.15 | 71.15 | +1.05 (+1.50%) | 15,400 |
2 May 2024 | USD | 70.22 | 70.22 | 68.97 | 70.1 | 70.1 | +0.72 (+1.04%) | 55,800 |
1 May 2024 | USD | 69.1 | 70.83 | 68.69 | 69.38 | 69.38 | +0.31 (+0.45%) | 35,100 |
30 Apr 2024 | USD | 70.54 | 70.54 | 69.07 | 69.07 | 69.07 | -1.72 (-2.43%) | 33,900 |
29 Apr 2024 | USD | 70.95 | 70.95 | 70.4 | 70.79 | 70.79 | +0.25 (+0.35%) | 12,300 |
26 Apr 2024 | USD | 70.05 | 70.72 | 70.05 | 70.54 | 70.54 | +1.17 (+1.69%) | 9,500 |
25 Apr 2024 | USD | 68.62 | 69.56 | 67.61 | 69.37 | 69.37 | -0.06 (-0.09%) | 11,800 |
24 Apr 2024 | USD | 69.87 | 70.62 | 68.71 | 69.43 | 69.43 | -0.57 (-0.81%) | 21,800 |
23 Apr 2024 | USD | 68.02 | 70.1 | 68.02 | 70 | 70 | +2.19 (+3.23%) | 39,400 |
22 Apr 2024 | USD | 67.64 | 68.31 | 67.09 | 67.81 | 67.81 | +0.65 (+0.97%) | 23,400 |
19 Apr 2024 | USD | 67.39 | 67.91 | 66.72 | 67.16 | 67.16 | -0.31 (-0.46%) | 11,800 |
18 Apr 2024 | USD | 68.63 | 69.05 | 67.47 | 67.47 | 67.47 | -0.17 (-0.25%) | 13,700 |
17 Apr 2024 | USD | 68.78 | 68.78 | 67.44 | 67.64 | 67.64 | -0.7 (-1.02%) | 15,800 |
16 Apr 2024 | USD | 68.96 | 68.96 | 67.68 | 68.34 | 68.34 | -0.84 (-1.21%) | 21,900 |
15 Apr 2024 | USD | 70.96 | 71.07 | 69.13 | 69.18 | 69.18 | -1.2 (-1.71%) | 43,800 |
12 Apr 2024 | USD | 70.46 | 70.78 | 70.01 | 70.38 | 70.38 | -0.57 (-0.80%) | 15,800 |
11 Apr 2024 | USD | 70.45 | 71.14 | 70.45 | 70.95 | 70.95 | +0.61 (+0.87%) | 32,800 |
10 Apr 2024 | USD | 71.09 | 71.32 | 70.34 | 70.34 | 70.34 | -2.59 (-3.55%) | 28,000 |
9 Apr 2024 | USD | 73.8 | 73.8 | 71.91 | 72.93 | 72.93 | -0.61 (-0.83%) | 31,600 |