| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 74.11 | 74.28 | 73.44 | 73.54 | 73.54 | -0.18 (-0.24%) | 16,000 |
| 5 Apr 2024 | USD | 72.46 | 73.78 | 72.46 | 73.72 | 73.72 | +1.26 (+1.74%) | 21,400 |
| 4 Apr 2024 | USD | 74.05 | 74.29 | 72.26 | 72.46 | 72.46 | -1.11 (-1.51%) | 18,300 |
| 3 Apr 2024 | USD | 72.26 | 73.61 | 72.26 | 73.57 | 73.57 | +1.3 (+1.80%) | 23,500 |
| 2 Apr 2024 | USD | 72.99 | 72.99 | 71.82 | 72.27 | 72.27 | -1.61 (-2.18%) | 39,800 |
| 1 Apr 2024 | USD | 75.07 | 75.18 | 73.78 | 73.88 | 73.88 | -0.98 (-1.31%) | 43,200 |
| 28 Mar 2024 | USD | 74.53 | 75.11 | 74.26 | 74.86 | 74.86 | +0.63 (+0.85%) | 37,500 |
| 27 Mar 2024 | USD | 73.9 | 74.25 | 73.66 | 74.23 | 74.23 | +0.93 (+1.27%) | 10,400 |
| 26 Mar 2024 | USD | 73.36 | 73.66 | 73.27 | 73.3 | 73.3 | +0.01 (+0.01%) | 12,300 |
| 25 Mar 2024 | USD | 73.38 | 73.71 | 73.29 | 73.29 | 73.29 | -0.26 (-0.35%) | 15,900 |
| 22 Mar 2024 | USD | 73.98 | 73.98 | 73.27 | 73.55 | 73.55 | -0.3 (-0.41%) | 13,300 |
| 21 Mar 2024 | USD | 73.16 | 74.03 | 73.06 | 73.85 | 73.85 | +1.41 (+1.95%) | 31,500 |
| 20 Mar 2024 | USD | 71.21 | 72.47 | 71.15 | 72.44 | 72.44 | +1.36 (+1.91%) | 38,600 |
| 19 Mar 2024 | USD | 69.74 | 71.23 | 69.67 | 71.08 | 71.08 | +1.16 (+1.66%) | 35,500 |
| 18 Mar 2024 | USD | 70.54 | 70.68 | 69.82 | 69.92 | 69.92 | -0.13 (-0.19%) | 12,200 |
| 15 Mar 2024 | USD | 69.58 | 70.45 | 69.58 | 70.05 | 70.05 | +0.2 (+0.29%) | 14,800 |
| 14 Mar 2024 | USD | 71.17 | 71.17 | 69.28 | 69.85 | 69.85 | -1.41 (-1.98%) | 28,000 |
| 13 Mar 2024 | USD | 71.25 | 71.7 | 71 | 71.26 | 71.26 | +0.29 (+0.41%) | 12,800 |
| 12 Mar 2024 | USD | 69.98 | 71 | 69.83 | 70.97 | 70.97 | +0.97 (+1.39%) | 8,100 |
| 11 Mar 2024 | USD | 70.48 | 70.48 | 69.32 | 70 | 70 | -0.64 (-0.91%) | 22,300 |
| 8 Mar 2024 | USD | 71.55 | 71.73 | 70.37 | 70.64 | 70.64 | -0.46 (-0.65%) | 30,200 |
| 7 Mar 2024 | USD | 70.67 | 71.44 | 70.67 | 71.1 | 71.1 | +0.93 (+1.33%) | 28,200 |
| 6 Mar 2024 | USD | 70.1 | 70.17 | 69.72 | 70.17 | 70.17 | +0.76 (+1.09%) | 15,400 |
| 5 Mar 2024 | USD | 69.99 | 70.57 | 69.18 | 69.41 | 69.41 | -0.65 (-0.93%) | 15,400 |
| 4 Mar 2024 | USD | 70.86 | 71.21 | 70.06 | 70.06 | 70.06 | -0.38 (-0.54%) | 17,900 |
| 1 Mar 2024 | USD | 69.71 | 70.47 | 68.91 | 70.44 | 70.44 | +0.97 (+1.40%) | 160,300 |
| 29 Feb 2024 | USD | 69.01 | 69.58 | 68.81 | 69.47 | 69.47 | +1.08 (+1.58%) | 35,300 |
| 28 Feb 2024 | USD | 68.1 | 68.52 | 67.94 | 68.39 | 68.39 | +0.12 (+0.18%) | 28,500 |
| 27 Feb 2024 | USD | 68.01 | 68.43 | 67.79 | 68.27 | 68.27 | +0.95 (+1.41%) | 13,100 |
| 26 Feb 2024 | USD | 67.09 | 67.44 | 67.09 | 67.32 | 67.32 | +0.22 (+0.33%) | 12,600 |
