| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 66.53 | 67.23 | 66.48 | 67.1 | 67.1 | +0.96 (+1.45%) | 116,100 |
| 22 Feb 2024 | USD | 65.28 | 66.21 | 65.28 | 66.14 | 66.14 | +1.24 (+1.91%) | 133,900 |
| 21 Feb 2024 | USD | 65.06 | 65.15 | 64.4 | 64.9 | 64.9 | -0.07 (-0.11%) | 106,600 |
| 20 Feb 2024 | USD | 64.75 | 64.99 | 64.42 | 64.97 | 64.97 | -0.3 (-0.46%) | 20,500 |
| 16 Feb 2024 | USD | 65.64 | 65.92 | 65.27 | 65.27 | 65.27 | -0.7 (-1.06%) | 29,700 |
| 15 Feb 2024 | USD | 65.59 | 65.97 | 65.25 | 65.97 | 65.97 | +0.77 (+1.18%) | 7,500 |
| 14 Feb 2024 | USD | 64.55 | 65.28 | 64.44 | 65.2 | 65.2 | +1.39 (+2.18%) | 23,000 |
| 13 Feb 2024 | USD | 64.05 | 64.47 | 63.37 | 63.81 | 63.81 | -2.24 (-3.39%) | 10,400 |
| 12 Feb 2024 | USD | 65.19 | 66.2 | 65.16 | 66.05 | 66.05 | +1.07 (+1.65%) | 31,900 |
| 9 Feb 2024 | USD | 64.86 | 65.17 | 64.55 | 64.98 | 64.98 | +0.27 (+0.42%) | 22,900 |
| 8 Feb 2024 | USD | 63.99 | 64.83 | 63.99 | 64.71 | 64.71 | +0.84 (+1.32%) | 27,400 |
| 7 Feb 2024 | USD | 63.01 | 64.15 | 63.01 | 63.87 | 63.87 | +1.14 (+1.82%) | 26,600 |
| 6 Feb 2024 | USD | 62.64 | 62.88 | 62.23 | 62.73 | 62.73 | +0.18 (+0.29%) | 22,100 |
| 5 Feb 2024 | USD | 63.04 | 63.04 | 62.03 | 62.55 | 62.55 | -0.94 (-1.48%) | 34,000 |
| 2 Feb 2024 | USD | 62.9 | 63.88 | 62.55 | 63.49 | 63.49 | -0.02 (-0.03%) | 34,300 |
| 1 Feb 2024 | USD | 62.55 | 63.52 | 62.28 | 63.51 | 63.51 | +1.39 (+2.24%) | 44,000 |
| 31 Jan 2024 | USD | 63.37 | 63.4 | 62.1 | 62.12 | 62.12 | -1.34 (-2.11%) | 27,400 |
| 30 Jan 2024 | USD | 63.14 | 63.58 | 63.08 | 63.46 | 63.46 | +0.54 (+0.86%) | 65,200 |
| 29 Jan 2024 | USD | 62.1 | 62.92 | 62.02 | 62.92 | 62.92 | +0.87 (+1.40%) | 26,700 |
| 26 Jan 2024 | USD | 62.15 | 62.22 | 61.73 | 62.05 | 62.05 | +0.03 (+0.05%) | 19,400 |
| 25 Jan 2024 | USD | 61.62 | 62.02 | 61.39 | 62.02 | 62.02 | +1.21 (+1.99%) | 34,700 |
| 24 Jan 2024 | USD | 61.89 | 61.89 | 60.74 | 60.81 | 60.81 | -0.63 (-1.03%) | 20,200 |
| 23 Jan 2024 | USD | 63.1 | 63.18 | 61.23 | 61.44 | 61.44 | -2.28 (-3.58%) | 58,900 |
| 22 Jan 2024 | USD | 62.99 | 63.74 | 62.99 | 63.72 | 63.72 | +1.12 (+1.79%) | 31,100 |
| 19 Jan 2024 | USD | 62.43 | 62.63 | 61.73 | 62.6 | 62.6 | +0.4 (+0.64%) | 12,200 |
| 18 Jan 2024 | USD | 61.75 | 62.28 | 61.51 | 62.2 | 62.2 | +0.74 (+1.20%) | 6,300 |
| 17 Jan 2024 | USD | 61.15 | 61.46 | 61 | 61.46 | 61.46 | -0.24 (-0.39%) | 7,700 |
| 16 Jan 2024 | USD | 61.7 | 61.94 | 61.42 | 61.7 | 61.7 | -0.42 (-0.68%) | 5,000 |
| 12 Jan 2024 | USD | 62.83 | 62.83 | 61.8 | 62.12 | 62.12 | -0.41 (-0.66%) | 27,100 |
| 11 Jan 2024 | USD | 62.36 | 62.54 | 61.74 | 62.53 | 62.53 | -0.02 (-0.03%) | 53,600 |
