Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 62.28 | 62.56 | 61.98 | 62.55 | 62.55 | +0.92 (+1.49%) | 130,700 |
9 Jan 2024 | USD | 61.43 | 61.74 | 61.21 | 61.63 | 61.63 | -0.28 (-0.45%) | 31,300 |
8 Jan 2024 | USD | 61.05 | 61.95 | 61.05 | 61.91 | 61.91 | +1.02 (+1.68%) | 41,200 |
5 Jan 2024 | USD | 60.63 | 61.43 | 60.2 | 60.89 | 60.89 | +0.11 (+0.18%) | 56,900 |
4 Jan 2024 | USD | 60.78 | 61.33 | 60.71 | 60.78 | 60.78 | -0.02 (-0.03%) | 27,500 |
3 Jan 2024 | USD | 61.64 | 61.64 | 60.77 | 60.8 | 60.8 | -1.36 (-2.19%) | 55,600 |
2 Jan 2024 | USD | 62.5 | 62.65 | 61.83 | 62.16 | 62.16 | -0.96 (-1.52%) | 52,800 |
29 Dec 2023 | USD | 63.21 | 63.51 | 62.97 | 63.12 | 63.12 | -0.26 (-0.41%) | 16,400 |
28 Dec 2023 | USD | 63.42 | 63.59 | 63.3 | 63.38 | 63.38 | -0.19 (-0.30%) | 7,200 |
27 Dec 2023 | USD | 63.49 | 63.77 | 63.14 | 63.57 | 63.57 | +0.22 (+0.35%) | 22,600 |
26 Dec 2023 | USD | 63.14 | 63.46 | 62.96 | 63.35 | 63.35 | +0.37 (+0.59%) | 5,600 |
22 Dec 2023 | USD | 62.92 | 63.05 | 62.6 | 62.98 | 62.98 | +0.41 (+0.66%) | 6,800 |
21 Dec 2023 | USD | 62.55 | 62.9 | 62.05 | 62.57 | 62.57 | +0.48 (+0.77%) | 19,400 |
20 Dec 2023 | USD | 62.81 | 63.3 | 62 | 62.09 | 62.09 | -0.66 (-1.05%) | 28,800 |
19 Dec 2023 | USD | 62.15 | 62.87 | 62.15 | 62.75 | 62.75 | +1.05 (+1.70%) | 14,500 |
18 Dec 2023 | USD | 62.08 | 62.22 | 61.56 | 61.7 | 61.7 | -0.41 (-0.66%) | 22,700 |
15 Dec 2023 | USD | 62.66 | 62.88 | 62.06 | 62.11 | 62.11 | -0.79 (-1.26%) | 16,500 |
14 Dec 2023 | USD | 61.24 | 62.94 | 61.24 | 62.9 | 62.9 | +2.57 (+4.26%) | 58,400 |
13 Dec 2023 | USD | 59.31 | 60.5 | 58.57 | 60.33 | 60.33 | +1.206 (+2.04%) | 45,801 |
12 Dec 2023 | USD | 58.81 | 59.37 | 58.6618 | 59.1243 | 59.1243 | +0.311 (+0.53%) | 8,947 |
11 Dec 2023 | USD | 58.43 | 58.86 | 58.43 | 58.8133 | 58.8133 | +0.303 (+0.52%) | 17,440 |
8 Dec 2023 | USD | 57.66 | 58.57 | 57.66 | 58.51 | 58.51 | +0.78 (+1.35%) | 16,700 |
7 Dec 2023 | USD | 57.23 | 57.73 | 57.23 | 57.73 | 57.73 | +0.63 (+1.10%) | 7,900 |
6 Dec 2023 | USD | 57.07 | 57.77 | 57.07 | 57.1 | 57.1 | +0.47 (+0.83%) | 8,500 |
5 Dec 2023 | USD | 56.64 | 56.83 | 56.51 | 56.63 | 56.63 | -0.26 (-0.46%) | 18,100 |
4 Dec 2023 | USD | 56.25 | 56.99 | 56.25 | 56.89 | 56.89 | +0.35 (+0.62%) | 8,500 |
1 Dec 2023 | USD | 54.98 | 56.63 | 54.98 | 56.54 | 56.54 | +1.5 (+2.73%) | 29,400 |
30 Nov 2023 | USD | 54.83 | 55.12 | 54.26 | 55.04 | 55.04 | +0.16 (+0.29%) | 20,900 |
29 Nov 2023 | USD | 55 | 55.26 | 54.83 | 54.88 | 54.88 | +0.35 (+0.64%) | 9,970 |
28 Nov 2023 | USD | 55.29 | 55.33 | 54.53 | 54.53 | 54.53 | -0.77 (-1.39%) | 19,600 |