| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 55.12 | 55.52 | 55.12 | 55.3 | 55.3 | -0.07 (-0.13%) | 16,000 |
| 24 Nov 2023 | USD | 55.08 | 55.37 | 55.08 | 55.37 | 55.37 | +0.22 (+0.40%) | 3,100 |
| 22 Nov 2023 | USD | 54.97 | 55.49 | 54.97 | 55.15 | 55.15 | +0.31 (+0.57%) | 33,000 |
| 21 Nov 2023 | USD | 55.16 | 55.24 | 54.84 | 54.84 | 54.84 | -0.32 (-0.58%) | 5,900 |
| 20 Nov 2023 | USD | 55.04 | 55.24 | 54.89 | 55.16 | 55.16 | -0.14 (-0.25%) | 7,300 |
| 17 Nov 2023 | USD | 55.27 | 55.3 | 55.15 | 55.3 | 55.3 | +0.26 (+0.47%) | 13,600 |
| 16 Nov 2023 | USD | 55.35 | 55.56 | 54.93 | 55.04 | 55.04 | -0.14 (-0.25%) | 21,200 |
| 15 Nov 2023 | USD | 55.88 | 56.08 | 55.16 | 55.18 | 55.18 | -0.69 (-1.24%) | 36,600 |
| 14 Nov 2023 | USD | 54.53 | 56.09 | 54.53 | 55.87 | 55.87 | +3.05 (+5.77%) | 24,000 |
| 13 Nov 2023 | USD | 52.85 | 53.08 | 52.61 | 52.82 | 52.82 | -0.32 (-0.60%) | 16,200 |
| 10 Nov 2023 | USD | 52.4 | 53.2 | 52.36 | 53.14 | 53.14 | +1.09 (+2.09%) | 6,600 |
| 9 Nov 2023 | USD | 52.64 | 52.97 | 51.96 | 52.05 | 52.05 | -0.55 (-1.05%) | 30,900 |
| 8 Nov 2023 | USD | 52.75 | 53.07 | 52.26 | 52.6 | 52.6 | -0.1 (-0.19%) | 16,900 |
| 7 Nov 2023 | USD | 52.38 | 52.8 | 52.06 | 52.7 | 52.7 | +0.22 (+0.42%) | 18,600 |
| 6 Nov 2023 | USD | 52.83 | 52.83 | 52.25 | 52.48 | 52.48 | -0.42 (-0.79%) | 13,000 |
| 3 Nov 2023 | USD | 52.2 | 53.28 | 52.2 | 52.9 | 52.9 | +1.55 (+3.02%) | 36,000 |
| 2 Nov 2023 | USD | 50.59 | 51.74 | 50.59 | 51.35 | 51.35 | +1.52 (+3.05%) | 13,200 |
| 1 Nov 2023 | USD | 48.05 | 49.87 | 47.74 | 49.83 | 49.83 | +1.91 (+3.99%) | 14,300 |
| 31 Oct 2023 | USD | 47.35 | 48.13 | 47.35 | 47.92 | 47.92 | +0.55 (+1.16%) | 9,900 |
| 30 Oct 2023 | USD | 47.25 | 47.42 | 46.87 | 47.37 | 47.37 | +0.42 (+0.89%) | 10,500 |
| 27 Oct 2023 | USD | 47 | 47.1 | 46.71 | 46.95 | 46.95 | +0.11 (+0.23%) | 28,600 |
| 26 Oct 2023 | USD | 46.86 | 47.47 | 46.7 | 46.84 | 46.84 | +0.15 (+0.32%) | 15,300 |
| 25 Oct 2023 | USD | 47.04 | 47.16 | 46.67 | 46.69 | 46.69 | -0.71 (-1.50%) | 19,500 |
| 24 Oct 2023 | USD | 47.42 | 47.83 | 47.34 | 47.4 | 47.4 | +0.15 (+0.32%) | 3,100 |
| 23 Oct 2023 | USD | 46.67 | 47.73 | 46.67 | 47.25 | 47.25 | +0.3 (+0.64%) | 17,400 |
| 20 Oct 2023 | USD | 47.67 | 47.67 | 46.93 | 46.95 | 46.95 | -0.49 (-1.03%) | 35,400 |
| 19 Oct 2023 | USD | 48.13 | 48.38 | 47.28 | 47.44 | 47.44 | -0.79 (-1.64%) | 8,400 |
| 18 Oct 2023 | USD | 49.32 | 49.32 | 48.18 | 48.23 | 48.23 | -1.57 (-3.15%) | 12,600 |
| 17 Oct 2023 | USD | 49.23 | 50.17 | 49.23 | 49.8 | 49.8 | +0.24 (+0.48%) | 19,400 |
| 16 Oct 2023 | USD | 49.36 | 49.89 | 49.36 | 49.56 | 49.56 | +0.35 (+0.71%) | 18,200 |
