Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 49.46 | 49.61 | 48.85 | 49.21 | 49.21 | -0.18 (-0.36%) | 2,300 |
12 Oct 2023 | USD | 51.15 | 51.15 | 49.26 | 49.39 | 49.39 | -1.97 (-3.84%) | 33,900 |
11 Oct 2023 | USD | 50.85 | 51.38 | 50.77 | 51.36 | 51.36 | +0.7 (+1.38%) | 9,300 |
10 Oct 2023 | USD | 50.26 | 51.36 | 50.26 | 50.66 | 50.66 | +0.6 (+1.20%) | 10,700 |
9 Oct 2023 | USD | 49.58 | 50.12 | 49.26 | 50.06 | 50.06 | +0.21 (+0.42%) | 11,700 |
6 Oct 2023 | USD | 48.87 | 50.06 | 48.87 | 49.85 | 49.85 | +0.53 (+1.07%) | 20,800 |
5 Oct 2023 | USD | 49.55 | 49.6 | 49.09 | 49.32 | 49.32 | -0.15 (-0.30%) | 10,700 |
4 Oct 2023 | USD | 48.88 | 49.56 | 48.65 | 49.47 | 49.47 | +0.89 (+1.83%) | 25,800 |
3 Oct 2023 | USD | 49.52 | 49.64 | 48.41 | 48.58 | 48.58 | -1.39 (-2.78%) | 227,300 |
2 Oct 2023 | USD | 50.14 | 50.63 | 49.77 | 49.97 | 49.97 | -0.49 (-0.97%) | 10,900 |
29 Sep 2023 | USD | 51.49 | 51.7 | 50.27 | 50.46 | 50.46 | -0.62 (-1.21%) | 14,300 |
28 Sep 2023 | USD | 50.31 | 51.33 | 50.31 | 51.08 | 51.08 | +0.79 (+1.57%) | 28,100 |
27 Sep 2023 | USD | 50.13 | 50.58 | 49.98 | 50.29 | 50.29 | +0.49 (+0.98%) | 175,700 |
26 Sep 2023 | USD | 50.25 | 50.6 | 49.79 | 49.8 | 49.8 | -0.71 (-1.41%) | 58,200 |
25 Sep 2023 | USD | 50.01 | 50.72 | 50.01 | 50.51 | 50.51 | +0.17 (+0.34%) | 26,000 |
22 Sep 2023 | USD | 50.47 | 50.73 | 50.25 | 50.34 | 50.34 | +0.02 (+0.04%) | 525,200 |
21 Sep 2023 | USD | 51.18 | 51.18 | 50.25 | 50.32 | 50.32 | -1.41 (-2.73%) | 51,700 |
20 Sep 2023 | USD | 52.49 | 52.88 | 51.73 | 51.73 | 51.73 | -0.46 (-0.88%) | 21,600 |
19 Sep 2023 | USD | 52.15 | 52.47 | 51.77 | 52.19 | 52.19 | -0.09 (-0.17%) | 35,600 |
18 Sep 2023 | USD | 52.18 | 52.55 | 52.18 | 52.28 | 52.28 | +0.1 (+0.19%) | 10,600 |
15 Sep 2023 | USD | 53.32 | 53.32 | 51.89 | 52.18 | 52.18 | -1.6 (-2.98%) | 38,100 |
14 Sep 2023 | USD | 53.44 | 53.78 | 53.29 | 53.78 | 53.78 | +0.83 (+1.57%) | 24,100 |
13 Sep 2023 | USD | 53.74 | 53.74 | 52.85 | 52.95 | 52.95 | -0.67 (-1.25%) | 10,200 |
12 Sep 2023 | USD | 54.49 | 54.86 | 53.61 | 53.62 | 53.62 | -1.04 (-1.90%) | 19,700 |
11 Sep 2023 | USD | 54.78 | 55.04 | 54.65 | 54.66 | 54.66 | +0.2 (+0.37%) | 27,300 |
8 Sep 2023 | USD | 54.65 | 54.84 | 54.35 | 54.46 | 54.46 | -0.21 (-0.38%) | 7,600 |
7 Sep 2023 | USD | 54.15 | 54.73 | 53.87 | 54.67 | 54.67 | +0.25 (+0.46%) | 11,900 |
6 Sep 2023 | USD | 53.95 | 54.57 | 53.91 | 54.42 | 54.42 | +0.51 (+0.95%) | 8,800 |
5 Sep 2023 | USD | 56.23 | 56.23 | 53.8 | 53.91 | 53.91 | -2.66 (-4.70%) | 33,700 |
1 Sep 2023 | USD | 55.97 | 56.57 | 55.96 | 56.57 | 56.57 | +0.93 (+1.67%) | 39,900 |