| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 9 Oct 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
| 7 Oct 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 6 Oct 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 13.25 | +0.75 (+6%) | 800 |
| 2 Oct 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 300 |
| 29 Sep 1997 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 2,400 |
| 26 Sep 1997 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 13.25 | 0.0 (0.0%) | 400 |
| 25 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 24 Sep 1997 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 900 |
| 23 Sep 1997 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,600 |
| 22 Sep 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,800 |
| 19 Sep 1997 | USD | 12.875 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 1,400 |
| 18 Sep 1997 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 3,900 |
| 17 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 100 |
| 16 Sep 1997 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 5,000 |
| 15 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,000 |
| 12 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,500 |
| 10 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 1,000 |
| 8 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 800 |
| 5 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.625 (+4.95%) | 300 |
| 3 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 4,000 |
