Pekin Life Insurance Co Recent Share Price (USX:PKIN)

USX:PKIN - Pekin Life Insurance Co Pekin Life Insurance Co
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Oct 2023	USD	11.5	11.5	11.5	11.5	11.5	-0.1 (-0.86%)	14,100
17 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
16 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
13 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
12 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
11 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
10 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
9 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	+0.1 (+0.87%)	100
6 Oct 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Oct 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
4 Oct 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
3 Oct 2023	USD	11.52	11.52	11.5	11.5	11.5	0.0 (0.0%)	400
2 Oct 2023	USD	11.52	11.52	11.5	11.5	11.5	0.0 (0.0%)	6,800
29 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
28 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	1,200
27 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
26 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
25 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
22 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
21 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
15 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	200
14 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	500
13 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
12 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
11 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
8 Sep 2023	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0