Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
18 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
16 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.12 (+1.23%) | 0 |
15 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
12 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
11 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 0 |
10 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
9 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
8 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
5 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.2 (+2.03%) | 0 |
4 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
3 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
2 Jun 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
1 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
29 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
28 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 0 |
26 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.16 (+1.71%) | 0 |
22 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
20 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.11 (+1.18%) | 0 |
19 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 0 |
18 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.24 (+2.63%) | 0 |
15 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
13 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.12 (-1.30%) | 0 |
12 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 0 |
11 May 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
8 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |