Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.14 (+1.67%) | 0 |
24 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.4 (+5.02%) | 0 |
23 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
20 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
19 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
18 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.45 (-5.25%) | 0 |
17 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.19 (+2.27%) | 0 |
16 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.58 (-6.47%) | 0 |
13 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.33 (+3.82%) | 0 |
12 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.56 (-6.09%) | 0 |
11 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.28 (-2.96%) | 0 |
10 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 0 |
9 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.5 (-5.11%) | 0 |
6 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 0 |
5 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.17 (-1.69%) | 0 |
4 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 0 |
3 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
2 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 0 |
28 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
27 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.25 (-2.48%) | 0 |
26 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 0 |
24 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.24 (-2.28%) | 0 |
21 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
20 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
19 Feb 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
18 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
14 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
12 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |