USX:PKKW - Parkway Acquisition Corp Parkway Acquisition Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 12.18 12.0 12.18 12.0 12.0 -0.150 (-1.23%) 900
17 Jun 2021 USD 12.15 12.15 12.15 12.15 12.15 -0.030 (-0.25%) 1,700
16 Jun 2021 USD 12.18 12.0 12.09 12.18 12.18 0.0 (0.0%) 4,200
15 Jun 2021 USD 12.18 12.0 12.0 12.18 12.18 -0.010 (-0.08%) 700
14 Jun 2021 USD 12.19 12.19 12.19 12.19 12.19 0.0 (0.0%) 0
11 Jun 2021 USD 12.19 12.0 12.19 12.19 12.19 +0.190 (+1.58%) 4,300
10 Jun 2021 USD 12.15 12.0 12.0 12.0 12.0 -0.050 (-0.41%) 10,700
9 Jun 2021 USD 12.1 11.97 12.1 12.05 12.05 -0.090 (-0.74%) 46,300
8 Jun 2021 USD 12.14 12.14 12.14 12.14 12.14 0.0 (0.0%) 0
7 Jun 2021 USD 12.14 12.1 12.1 12.14 12.14 -0.040 (-0.33%) 1,000
4 Jun 2021 USD 12.18 12.06 12.18 12.18 12.18 0.0 (0.0%) 24,800
3 Jun 2021 USD 12.18 12.0 12.18 12.18 12.18 0.0 (0.0%) 2,300
2 Jun 2021 USD 12.2 11.9 12.15 12.18 12.18 -0.020 (-0.16%) 64,000
1 Jun 2021 USD 12.2 12.1 12.1 12.2 12.2 0.0 (0.0%) 900
28 May 2021 USD 12.25 12.197 12.2 12.2 12.2 0.0 (0.0%) 18,300
27 May 2021 USD 12.2 12.05 12.05 12.2 12.2 0.0 (0.0%) 200
26 May 2021 USD 12.27 12.2 12.27 12.2 12.2 -0.070 (-0.57%) 20,500
25 May 2021 USD 12.27 12.27 12.27 12.27 12.27 +0.260 (+2.16%) 100
24 May 2021 USD 12.28 12.01 12.25 12.01 12.01 -0.240 (-1.96%) 1,900
21 May 2021 USD 12.25 12.0 12.0 12.25 12.25 +0.470 (+3.99%) 1,700
20 May 2021 USD 11.78 11.78 11.78 11.78 11.78 -0.170 (-1.42%) 200
19 May 2021 USD 11.95 11.95 11.95 11.95 11.95 0.0 (0.0%) 300
18 May 2021 USD 11.95 11.95 11.95 11.95 11.95 0.0 (0.0%) 0
17 May 2021 USD 12.0 11.95 12.0 11.95 11.95 0.0 (0.0%) 24,400
14 May 2021 USD 11.95 11.9 11.95 11.95 11.95 0.0 (0.0%) 1,200
13 May 2021 USD 11.95 11.95 11.95 11.95 11.95 0.0 (0.0%) 0
12 May 2021 USD 11.95 11.65 11.95 11.95 11.95 +0.180 (+1.53%) 19,400
11 May 2021 USD 11.9 11.51 11.51 11.77 11.77 +0.260 (+2.26%) 9,900
10 May 2021 USD 11.51 11.51 11.51 11.51 11.51 -0.060 (-0.52%) 400
7 May 2021 USD 11.75 11.5 11.55 11.57 11.57 +0.070 (+0.61%) 7,900