| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 11.33 | 12.06 | 11.33 | 12.06 | 12.06 | +0 (+0.0%) | 8,130 |
| 4 Aug 2023 | USD | 10.99 | 12.45 | 10.99 | 12.0599 | 12.0599 | +0.94 (+8.45%) | 15,085 |
| 3 Aug 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 109 |
| 1 Aug 2023 | USD | 10.85 | 11.11 | 10.85 | 11.11 | 11.11 | -0.01 (-0.09%) | 758 |
| 31 Jul 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 11.05 | 11.25 | 10.85 | 11.12 | 11.12 | -0.24 (-2.11%) | 3,028 |
| 26 Jul 2023 | USD | 11 | 11.4 | 10.52 | 11.36 | 11.36 | +0.16 (+1.43%) | 22,870 |
| 25 Jul 2023 | USD | 10.65 | 11.3 | 10.65 | 11.2 | 11.2 | +0.41 (+3.80%) | 19,359 |
| 24 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 10.5 | 10.79 | 10.5 | 10.79 | 10.79 | -0.01 (-0.09%) | 2,994 |
| 20 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.26 (+2.47%) | 100 |
| 19 Jul 2023 | USD | 10.5 | 10.84 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 10.231 | 10.62 | 10.1 | 10.54 | 10.54 | +0.05 (+0.48%) | 16,505 |
| 11 Jul 2023 | USD | 10.1 | 10.49 | 10.1 | 10.49 | 10.49 | 0.0 (0.0%) | 60,100 |
| 10 Jul 2023 | USD | 10.3 | 10.49 | 10.1 | 10.49 | 10.49 | -0.03 (-0.29%) | 2,307 |
| 7 Jul 2023 | USD | 10.3 | 10.52 | 10.3 | 10.52 | 10.52 | -0.02 (-0.19%) | 276 |
| 6 Jul 2023 | USD | 10.31 | 10.54 | 10.31 | 10.54 | 10.54 | -0.21 (-1.95%) | 1,030 |
| 5 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 10.2 | 10.75 | 10.2 | 10.75 | 10.75 | -0.03 (-0.28%) | 2,494 |
