| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 10.25 | 10.78 | 10.25 | 10.78 | 10.78 | -0.02 (-0.19%) | 7,072 |
| 21 Jun 2023 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 600 |
| 20 Jun 2023 | USD | 10.3 | 10.8 | 10.25 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,367 |
| 16 Jun 2023 | USD | 10.27 | 10.97 | 10.25 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,765 |
| 15 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 10.65 | 11 | 10.65 | 11 | 11 | +0.2 (+1.85%) | 382 |
| 12 Jun 2023 | USD | 10.4935 | 11 | 10.3 | 10.8 | 10.8 | -0.2 (-1.82%) | 5,533 |
| 9 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10 | 11.75 | 10 | 11 | 11 | +1.1 (+11.11%) | 7,273 |
| 7 Jun 2023 | USD | 9.89 | 9.9 | 9.795 | 9.9 | 9.9 | -0.05 (-0.50%) | 709 |
| 6 Jun 2023 | USD | 9.95 | 9.95 | 9.6167 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,044 |
| 5 Jun 2023 | USD | 9.5 | 9.9 | 9.4 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,205 |
| 2 Jun 2023 | USD | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | -0.04 (-0.40%) | 5,500 |
| 1 Jun 2023 | USD | 9.55 | 9.99 | 9.55 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
| 31 May 2023 | USD | 9.99 | 9.99 | 9.55 | 9.99 | 9.99 | 0.0 (0.0%) | 3,300 |
| 30 May 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 9.71 | 9.99 | 9.61 | 9.99 | 9.99 | -0.25 (-2.44%) | 1,000 |
| 25 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 9.89 | 10.24 | 9.71 | 10.24 | 10.24 | +0.24 (+2.40%) | 4,600 |
| 22 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 9.9 | 10 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 500 |
| 18 May 2023 | USD | 9.71 | 10.1 | 9.71 | 10.1 | 10.1 | -0.09 (-0.88%) | 1,100 |
| 17 May 2023 | USD | 9.5 | 10.2 | 9.5 | 10.19 | 10.19 | -0.1 (-0.97%) | 900 |
| 16 May 2023 | USD | 10 | 10.55 | 9.75 | 10.29 | 10.29 | -0.46 (-4.28%) | 8,800 |
| 15 May 2023 | USD | 9.67 | 10.75 | 9.65 | 10.75 | 10.75 | -0.13 (-1.19%) | 1,100 |
| 12 May 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 9.747 | 10.88 | 9.65 | 10.88 | 10.88 | -0.02 (-0.18%) | 1,100 |
