Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,547 |
15 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 13,175 |
13 May 2020 | USD | 8.3 | 8.35 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 17,900 |
12 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 1,000 |
11 May 2020 | USD | 8.45 | 8.45 | 8.26 | 8.26 | 8.26 | -0.44 (-5.06%) | 1,295 |
8 May 2020 | USD | 8.55 | 8.7 | 8.35 | 8.7 | 8.7 | +0.15 (+1.75%) | 101,102 |
7 May 2020 | USD | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 1,000 |
6 May 2020 | USD | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 9,000 |
5 May 2020 | USD | 8.65 | 8.68 | 8.65 | 8.68 | 8.68 | -0.17 (-1.92%) | 17,710 |
4 May 2020 | USD | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | +0.2 (+2.31%) | 687 |
1 May 2020 | USD | 8.8999 | 8.9 | 8 | 8.65 | 8.65 | -0.24 (-2.70%) | 7,250 |
30 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.53 (+6.34%) | 600 |
29 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 1,643 |
28 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,800 |
24 Apr 2020 | USD | 7.76 | 8 | 7.76 | 8 | 8 | +0.25 (+3.23%) | 1,799 |
23 Apr 2020 | USD | 7.92 | 7.92 | 7.75 | 7.75 | 7.75 | -0.27 (-3.37%) | 6,238 |
22 Apr 2020 | USD | 8.105 | 8.105 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 210 |
21 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.95 | 8.02 | 7.92 | 8.02 | 8.02 | +0.06 (+0.75%) | 875 |
17 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 200 |
16 Apr 2020 | USD | 8 | 8.045 | 7.95 | 7.96 | 7.96 | -0.09 (-1.12%) | 2,560 |
15 Apr 2020 | USD | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,955 |
14 Apr 2020 | USD | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 500 |
13 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 540 |
9 Apr 2020 | USD | 8.45 | 8.7 | 8.41 | 8.7 | 8.7 | +0.5 (+6.10%) | 10,600 |
8 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.3 | 8.3 | 8.16 | 8.2 | 8.2 | -0.1 (-1.20%) | 2,400 |
6 Apr 2020 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,050 |