| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.45 | 11.2 | 10.45 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,000 |
| 23 Mar 2023 | USD | 10.706 | 11.15 | 10.27 | 11.15 | 11.15 | -0.05 (-0.45%) | 2,600 |
| 22 Mar 2023 | USD | 11.1 | 11.25 | 10.75 | 11.2 | 11.2 | -0.05 (-0.44%) | 800 |
| 21 Mar 2023 | USD | 10.841 | 11.25 | 10.841 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
| 20 Mar 2023 | USD | 10.33 | 11.25 | 10.33 | 11.25 | 11.25 | +0.05 (+0.45%) | 1,500 |
| 17 Mar 2023 | USD | 10.858 | 11.25 | 10.3 | 11.2 | 11.2 | -0.05 (-0.44%) | 4,000 |
| 16 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,100 |
| 15 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
| 14 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 11.7 | 11.7 | 10.1 | 11.25 | 11.25 | -0.6 (-5.06%) | 3,400 |
| 10 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 400 |
| 8 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 400 |
| 6 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 900 |
| 3 Mar 2023 | USD | 11.78 | 11.84 | 11.78 | 11.84 | 11.84 | 0.0 (0.0%) | 1,500 |
| 2 Mar 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 11.84 | 11.84 | 11.81 | 11.84 | 11.84 | 0.0 (0.0%) | 900 |
| 28 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 11.75 | 11.84 | 11.65 | 11.84 | 11.84 | 0.0 (0.0%) | 600 |
| 24 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 11.7 | 11.84 | 11.7 | 11.84 | 11.84 | +0.04 (+0.34%) | 800 |
| 22 Feb 2023 | USD | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 500 |
| 21 Feb 2023 | USD | 11.825 | 11.85 | 11.7 | 11.85 | 11.85 | 0.0 (0.0%) | 800 |
| 17 Feb 2023 | USD | 11.85 | 11.85 | 11.825 | 11.85 | 11.85 | +0.1 (+0.85%) | 400 |
| 16 Feb 2023 | USD | 11.59 | 11.75 | 11.5 | 11.75 | 11.75 | +0.26 (+2.26%) | 6,300 |
| 15 Feb 2023 | USD | 11.49 | 11.49 | 11.21 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,300 |
| 14 Feb 2023 | USD | 11.42 | 11.5 | 11.42 | 11.5 | 11.5 | +0.01 (+0.09%) | 700 |
