Parkway Acquisition Corp Recent Share Price (USX:PKKW)

USX:PKKW - Parkway Acquisition Corp Parkway Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	USD	11.48	11.49	11.32	11.49	11.49	+0.04 (+0.35%)	700
10 Feb 2023	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
9 Feb 2023	USD	11.2	11.45	11.2	11.45	11.45	0.0 (0.0%)	17,100
8 Feb 2023	USD	11.4	11.45	11.25	11.45	11.45	+0.1 (+0.88%)	7,200
7 Feb 2023	USD	11.34	11.35	11.34	11.35	11.35	0.0 (0.0%)	1,900
6 Feb 2023	USD	11.2	11.35	11.2	11.35	11.35	+0.15 (+1.34%)	39,400
3 Feb 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
2 Feb 2023	USD	11.2	11.2	11.1	11.2	11.2	0.0 (0.0%)	3,100
1 Feb 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
31 Jan 2023	USD	11.2	11.2	11.15	11.2	11.2	-0.01 (-0.09%)	1,700
30 Jan 2023	USD	11.21	11.21	11.21	11.21	11.21	-0.04 (-0.36%)	200
27 Jan 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
26 Jan 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
25 Jan 2023	USD	11.25	11.37	11.25	11.25	11.25	-0.13 (-1.14%)	3,100
24 Jan 2023	USD	11.26	11.38	11.25	11.38	11.38	-0.01 (-0.09%)	1,100
23 Jan 2023	USD	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
20 Jan 2023	USD	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
19 Jan 2023	USD	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
18 Jan 2023	USD	11.2	11.39	11.2	11.39	11.39	+0.05 (+0.44%)	7,400
17 Jan 2023	USD	11.34	11.34	11.34	11.34	11.34	0.0 (0.0%)	100
13 Jan 2023	USD	11.34	11.34	11.34	11.34	11.34	0.0 (0.0%)	0
12 Jan 2023	USD	11.34	11.34	11.34	11.34	11.34	0.0 (0.0%)	300
11 Jan 2023	USD	11.21	11.34	11.21	11.34	11.34	-0.01 (-0.09%)	1,000
10 Jan 2023	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
9 Jan 2023	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	100
6 Jan 2023	USD	11.35	11.35	11.35	11.35	11.35	-0.04 (-0.35%)	200
5 Jan 2023	USD	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
4 Jan 2023	USD	11.35	11.39	11.3	11.39	11.39	+0.04 (+0.35%)	2,500
3 Jan 2023	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
30 Dec 2022	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	220

First
3
4
5
6
7
Last

Unicorn Response |